Ιστορία των ημερήσιων τιμών HTG /RUB από Δευτέρα, 25 Οκτώβριος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γκουρντ Αϊτής = 1.4967 ρούβλι Ρωσίας
το ελάχιστο για
1 γκουρντ Αϊτής = 0.4279 ρούβλι Ρωσίας
Ιστορία τιμή των RUB / HTG
Date | HTG/RUB |
| 0.7622 |
| 0.8131 |
| 0.7921 |
| 0.7628 |
| 0.7297 |
| 0.7518 |
| 0.7383 |
| 0.7355 |
| 0.7260 |
| 0.7299 |
| 0.7058 |
| 0.6946 |
| 0.6933 |
| 0.6880 |
| 0.6811 |
| 0.6975 |
| 0.6828 |
| 0.6903 |
| 0.6436 |
| 0.6544 |
| 0.6653 |
| 0.6660 |
| 0.6551 |
| 0.6545 |
| 0.6638 |
| 0.6690 |
| 0.6705 |
| 0.6730 |
| 0.6710 |
| 0.6835 |
| 0.6909 |
| 0.6879 |
| 0.7028 |
| 0.7010 |
| 0.7055 |
| 0.6979 |
| 0.6987 |
| 0.7011 |
| 0.6901 |
| 0.6862 |
| 0.6899 |
| 0.6957 |
| 0.6984 |
| 0.6931 |
| 0.6875 |
| 0.6794 |
| 0.6682 |
| 0.6670 |
| 0.6902 |
| 0.6749 |
| 0.6958 |
| 0.6856 |
| 0.6893 |
| 0.6914 |
| 0.6726 |
| 0.6683 |
| 0.6915 |
| 0.6976 |
| 0.7005 |
| 0.7082 |
| 0.7243 |
| 0.7381 |
| 0.7300 |
| 0.7112 |
| 0.7119 |
| 0.7053 |
| 0.7100 |
| 0.7052 |
| 0.6880 |
| 0.7213 |
| 0.7019 |
| 0.6661 |
| 0.6580 |
| 0.6526 |
| 0.6537 |
| 0.6470 |
| 0.6094 |
| 0.6026 |
| 0.6006 |
| 0.5760 |
| 0.5713 |
| 0.5618 |
| 0.5497 |
| 0.5268 |
| 0.5249 |
| 0.5257 |
| 0.5275 |
| 0.4875 |
| 0.4946 |
| 0.4984 |
| 0.5023 |
| 0.4946 |
| 0.4759 |
| 0.4697 |
| 0.4648 |
| 0.4645 |
| 0.4693 |
| 0.4797 |
| 0.4652 |
| 0.4675 |
| 0.4380 |
| 0.4408 |
| 0.4471 |
| 0.4410 |
| 0.4533 |
| 0.4720 |
| 0.4780 |
| 0.4849 |
| 0.4924 |
| 0.5253 |
| 0.4817 |
| 0.4887 |
| 0.5073 |
| 0.5072 |
| 0.5042 |
| 0.5101 |
| 0.4558 |
| 0.4881 |
| 0.5107 |
| 0.5292 |
| 0.4990 |
| 0.4984 |
| 0.5384 |
| 0.4959 |
| 0.4618 |
| 0.4738 |
| 0.5041 |
| 0.5336 |
| 0.5655 |
| 0.5229 |
| 0.5820 |
| 0.6289 |
| 0.6202 |
| 0.6894 |
| 1.0160 |
| 1.1542 |
| 1.3660 |
| 1.0031 |
| 0.7740 |
| 0.7527 |
| 0.7311 |
| 0.7582 |
| 0.7644 |
| 0.7426 |
| 0.7367 |
| 0.7441 |
| 0.7235 |
| 0.7274 |
| 0.7309 |
| 0.7397 |
| 0.7551 |
| 0.7556 |
| 0.7279 |
| 0.7210 |
| 0.7297 |
| 0.7019 |
| 0.7087 |
| 0.7258 |
| 0.7424 |
| 0.7261 |
| 0.7644 |
| 0.7408 |
| 0.7563 |
| 0.7499 |
| 0.7523 |
| 0.7675 |
| 0.7479 |
| 0.7812 |
| 0.7678 |
| 0.7971 |
| 0.7857 |
| 0.7854 |
| 0.7780 |
| 0.7971 |
| 0.7915 |
| 0.7863 |
| 0.8107 |
| 0.8117 |
| 0.8285 |
| 0.8503 |
| 0.8684 |
| 0.8886 |
| 0.9187 |
| 0.9482 |
| 0.9569 |
| 0.9439 |
| 0.9428 |
| 0.9324 |
| 0.9884 |
| 0.9747 |
| 0.9867 |
| 1.0092 |
| 0.9970 |
| 1.0590 |
| 1.0487 |
| 1.0018 |
| 1.0318 |
| 1.0244 |
| 1.0240 |
| 1.0724 |
| 1.0389 |
| 1.0967 |
| 1.1550 |
| 1.1852 |
| 1.1986 |
| 1.2103 |
| 1.2741 |
| 1.2200 |
| 1.2321 |
| 1.2226 |
| 1.1857 |
| 0.7502 |
| 0.7206 |
| 0.6974 |
| 0.6816 |
| 0.6588 |
| 0.6675 |
| 0.6559 |
| 0.6556 |
| 0.6597 |
| 0.6441 |
| 0.6447 |
| 0.6436 |
| 0.6564 |
| 0.6380 |
| 0.6353 |
| 0.6444 |
| 0.6288 |
| 0.6444 |
| 0.6743 |
| 0.6841 |
| 0.6934 |
| 0.7080 |
| 0.7608 |
| 0.7797 |
| 0.7834 |
| 0.7955 |
| 0.8351 |
| 0.8411 |
| 0.7845 |
| 0.7930 |
| 0.7324 |
| 0.6929 |
| 0.6363 |
| 0.6387 |
| 0.6394 |
| 0.6365 |
| 0.6215 |
| 0.6200 |
| 0.6330 |
| 0.6523 |
| 0.6532 |
| 0.6496 |
| 0.6541 |
| 0.6610 |
| 0.6574 |
| 0.6561 |
| 0.6558 |
| 0.6518 |
| 0.6594 |
| 0.6649 |
| 0.6726 |
| 0.6773 |
| 0.6730 |
| 0.6668 |
| 0.6704 |
| 0.6891 |
| 0.7006 |
| 0.6934 |
| 0.7028 |
| 0.6899 |
| 0.6923 |
| 0.6712 |
| 0.6702 |
| 0.6672 |
| 0.6783 |
| 0.6686 |
| 0.6706 |
| 0.6901 |
| 0.6994 |
| 0.7045 |
| 0.7126 |
| 0.7358 |
| 0.7473 |
| 0.7507 |
| 0.7587 |
| 0.7475 |
| 0.7626 |
| 0.7699 |
| 0.7777 |
| 0.7668 |
| 0.7748 |
| 0.7901 |
| 0.7911 |
| 0.8011 |
| 0.8008 |
| 0.7971 |
| 0.8411 |
| 0.8432 |
| 0.8455 |
| 0.8629 |
| 0.8602 |
| 0.8948 |
| 0.8870 |
| 0.8938 |
| 0.8849 |
| 0.9032 |
| 0.9157 |
| 0.9047 |
| 0.9354 |
| 0.9236 |
| 0.9168 |
| 0.9145 |
| 0.9393 |
| 0.9498 |
| 0.9306 |
| 0.9458 |
| 0.9824 |
| 1.0190 |
| 0.9836 |
| 1.0003 |
| 0.9933 |
| 1.0146 |
| 0.9466 |
| 0.9293 |
| 0.9333 |
| 0.9240 |
| 0.9579 |
| 0.9616 |
| 0.9444 |
| 0.9605 |
| 0.9503 |
| 0.9558 |
| 0.9558 |
| 0.9574 |
| 0.9534 |
| 0.9794 |
| 0.9752 |
| 0.9539 |
| 0.9442 |
| 0.9409 |
| 0.8903 |
| 0.8857 |
| 0.8955 |
| 0.8851 |
| 0.8780 |
| 0.8652 |
| 0.8803 |
| 0.9022 |
| 0.8956 |
| 0.8798 |
| 0.8813 |
| 0.8792 |
| 0.8718 |
| 0.9036 |
| 0.9065 |
| 0.9172 |
| 0.9230 |
| 0.9208 |
| 0.9160 |
| 0.9337 |
| 0.9333 |
| 0.9252 |
| 0.9161 |
| 0.9046 |
| 0.9094 |
| 0.9252 |
| 0.9128 |
| 0.9078 |
| 0.9219 |
| 0.9030 |
| 0.9156 |
| 0.8848 |
| 0.9172 |
| 0.9364 |
| 0.9915 |
| 0.9632 |
| 0.9608 |
| 0.9496 |
| 0.9659 |
| 0.9546 |
| 0.9468 |
| 0.9380 |
| 0.9102 |
| 0.9034 |
| 0.8225 |
| 0.8263 |
| 0.8311 |
| 0.8555 |
| 0.8351 |
| 0.8338 |
| 0.8358 |
| 0.8545 |
| 0.8313 |
| 0.8336 |
| 0.8333 |
| 0.8503 |
| 0.8895 |
| 0.8871 |
| 0.8867 |
| 0.8621 |
| 0.8845 |
| 0.8859 |
| 0.8950 |
| 0.9249 |
| 0.9202 |
| 0.9118 |
| 0.9094 |
| 0.9230 |
| 0.9104 |
| 0.9513 |
| 0.9686 |
| 1.0155 |
| 1.0430 |
| 1.0081 |
| 0.9935 |
| 0.9686 |
| 0.9807 |
| 0.9603 |
| 0.9565 |
| 0.9743 |
| 0.9830 |
| 0.9983 |
| 1.0245 |
| 1.0019 |
| 1.0128 |
| 0.9994 |
| 1.0124 |
| 1.0546 |
| 1.0268 |
| 0.9898 |
| 1.0174 |
| 1.0100 |
| 1.0454 |
| 1.0262 |
| 1.0325 |
| 1.0601 |
| 1.0594 |
| 1.0704 |
| 1.0477 |
| 1.0610 |
| 1.0437 |
| 1.0697 |
| 1.0719 |
| 1.0881 |
| 1.0936 |
| 1.1098 |
| 1.0938 |
| 1.1345 |
| 1.1787 |
| 1.2363 |
| 1.2675 |
| 1.3314 |
| 1.2891 |
| 1.2812 |
| 1.3653 |
| 1.3281 |
| 1.2977 |
| 1.2947 |
| 1.2419 |
| 1.2528 |
| 1.2295 |
| 1.2121 |
| 1.1891 |
| 1.1852 |
| 1.2336 |
| 1.1868 |
| 1.1771 |
| 1.1699 |
| 1.1637 |
| 1.1707 |
| 1.2203 |
| 1.2532 |
| 1.2534 |
| 1.2880 |
| 1.3029 |
| 1.2269 |
| 1.3512 |
| 1.2240 |
| 1.2054 |
| 1.1254 |
| 1.0502 |
| 1.0124 |
| 1.0437 |
| 1.0709 |
| 1.1414 |
| 1.1239 |
| 1.1474 |
| 1.1678 |
| 1.1094 |
| 1.0461 |
| 1.0267 |
| 1.0697 |
| 1.0939 |
| 1.0882 |
| 1.1206 |
| 1.1040 |
| 1.1763 |
| 1.2162 |
| 1.2415 |
| 1.3336 |
| 1.2987 |
| 1.3344 |
| 1.3675 |
| 1.3557 |
| 1.4180 |
| 1.4738 |
| 1.4638 |
| 1.3985 |
| 1.3491 |
| 1.2992 |
| 1.2594 |
| 1.1971 |
| 1.2458 |
| 1.1518 |
| 1.0967 |
| 0.9713 |
| 1.0179 |
| 0.9962 |
| 0.9604 |
| 0.9361 |
| 0.9134 |
| 0.9073 |
| 0.8943 |
| 0.8810 |
| 0.8651 |
| 0.8576 |
| 0.8274 |
| 0.8339 |
| 0.8084 |
| 0.7949 |
| 0.8019 |
| 0.7924 |
| 0.7893 |
| 0.7847 |
| 0.7647 |
| 0.7677 |
| 0.7559 |
| 0.7536 |
| 0.7692 |
| 0.7608 |
| 0.7750 |
| 0.7605 |
| 0.7692 |
| 0.7787 |
| 0.7964 |
| 0.8001 |
| 0.8011 |
| 0.8065 |
| 0.7995 |
| 0.7940 |
| 0.8267 |
| 0.8222 |
| 0.8053 |
| 0.8214 |
| 0.9149 |
| 0.8916 |
| 0.8595 |
| 0.8589 |
| 0.8224 |
| 0.7907 |
| 0.7663 |
| 0.7599 |
| 0.7494 |
| 0.7524 |
| 0.8467 |
| 0.8419 |
| 0.8216 |
| 0.8080 |
| 0.7700 |
| 0.7552 |
| 0.7456 |
| 0.7338 |
| 0.7505 |
| 0.7473 |
| 0.7445 |
| 0.7475 |
| 0.7358 |
| 0.7494 |
| 0.7689 |
| 0.7697 |
| 0.7619 |
| 0.7556 |
| 0.7566 |
| 0.7572 |
| 0.7519 |
| 0.7421 |
| 0.7538 |
| 0.7661 |
| 0.7730 |
| 0.7737 |
| 0.7390 |
| 0.7564 |
| 0.7520 |
| 0.7372 |
| 0.7360 |
| 0.7356 |
| 0.7285 |
| 0.7323 |
| 0.7435 |
| 0.7391 |
| 0.7373 |
| 0.7318 |
| 0.7211 |
| 0.7249 |
| 0.7217 |
| 0.7235 |
| 0.7068 |
| 0.7059 |
| 0.7080 |
| 0.7047 |
| 0.7150 |
| 0.7178 |
| 0.7182 |
| 0.7225 |
| 0.7231 |
| 0.7262 |
| 0.7336 |
| 0.7311 |
| 0.7338 |
| 0.7379 |
| 0.7486 |
| 0.7494 |
| 0.7500 |
| 0.7476 |
| 0.7347 |
| 0.7349 |
| 0.7394 |
| 0.7401 |
| 0.7408 |
| 0.7287 |
| 0.7539 |
| 0.7706 |
| 0.7557 |
| 0.7639 |
| 0.7561 |
| 0.7552 |
| 0.7646 |
| 0.7750 |
| 0.7794 |
| 0.7848 |
| 0.7695 |
| 0.7867 |
| 0.7669 |
| 0.7734 |
| 0.8002 |
| 0.7615 |
| 0.7445 |
| 0.7212 |
| 0.7184 |
| 0.6998 |
| 0.7117 |
| 0.7233 |
| 0.7157 |
| 0.7099 |
| 0.7070 |
| 0.7083 |
| 0.7176 |
| 0.7146 |
| 0.7159 |
| 0.7376 |
| 0.7406 |
| 0.7482 |
| 0.7493 |
| 0.7673 |
| 0.7864 |
| 0.7871 |
| 0.7982 |
| 0.7731 |
| 0.7942 |
| 0.7780 |
| 0.7663 |
| 0.7711 |
| 0.7717 |
| 0.7483 |
| 0.7544 |
| 0.7385 |
| 0.7613 |
| 0.7509 |
| 0.7762 |
| 0.7950 |
| 0.7933 |
| 0.7551 |
| 0.7493 |
| 0.7298 |
| 0.7090 |
| 0.7147 |
| 0.7229 |
| 0.7083 |
| 0.6775 |
| 0.6842 |
| 0.6949 |
| 0.6972 |
| 0.6907 |
| 0.6998 |
| 0.6930 |
| 0.6864 |
| 0.6860 |
| 0.6940 |
| 0.7084 |
| 0.6944 |
| 0.6909 |
| 0.6769 |
| 0.6825 |
| 0.6942 |
| 0.6964 |
| 0.7033 |
| 0.6991 |
| 0.6956 |
| 0.7009 |
| 0.6951 |
| 0.7082 |
| 0.7141 |
| 0.7189 |
| 0.7219 |
| 0.7305 |
| 0.7444 |
| 0.7494 |
| 0.7667 |
| 0.7569 |
| 0.7620 |
| 0.7672 |
| 0.7636 |
| 0.7758 |
| 0.7790 |
| 0.7752 |
| 0.7698 |
| 0.7671 |
| 0.7639 |
| 0.7488 |
| 0.7561 |
| 0.7446 |
| 0.7639 |
| 0.7572 |
| 0.7694 |
| 0.7657 |
| 0.7667 |
| 0.7619 |
| 0.7617 |
| 0.7652 |
| 0.7466 |
| 0.7506 |
| 0.7525 |
| 0.7559 |
| 0.7734 |
| 0.7727 |
| 0.7718 |
| 0.7625 |
| 0.7783 |
| 0.7858 |
| 0.7727 |
| 0.7746 |
| 0.7577 |
| 0.7373 |
| 0.7271 |
| 0.7246 |
| 0.7305 |
| 0.7283 |
| 0.7354 |
| 0.7355 |
| 0.7394 |
| 0.7264 |
| 0.7477 |
| 0.7506 |
| 0.7476 |
| 0.7487 |
| 0.7605 |
| 0.7559 |
| 0.7494 |
| 0.7428 |
| 0.7346 |
| 0.7486 |
| 0.7375 |
| 0.7567 |
| 0.7504 |
| 0.7386 |
| 0.7132 |
| 0.6964 |
| 0.6932 |
| 0.6947 |
| 0.7280 |
| 0.7173 |
| 0.7340 |
| 0.7411 |
| 0.7500 |
| 0.7513 |
| 0.7631 |
| 0.7699 |
| 0.7906 |
| 0.7908 |
| 0.7862 |
| 0.8060 |
| 0.7934 |
| 0.7754 |
| 0.7875 |
| 0.7945 |
| 0.8396 |
| 0.8140 |
| 0.8025 |
| 0.8081 |
| 0.8030 |
| 0.8039 |
| 0.7894 |
| 0.7976 |
| 0.8247 |
| 0.8365 |
| 0.8519 |
| 0.8571 |
| 0.8710 |
| 0.8636 |
| 0.8576 |
| 0.8739 |
| 0.8588 |
| 0.8965 |
| 0.9157 |
| 0.9315 |
| 0.9292 |
| 0.9058 |
| 0.9252 |
| 0.9322 |
| 0.8465 |
| 0.8464 |
| 0.8045 |
| 0.7577 |
| 0.7542 |
| 0.7393 |
| 0.7184 |
| 0.7228 |
| 0.7241 |
| 0.7108 |
| 0.7110 |
| 0.6918 |
| 0.6980 |
| 0.7064 |
| 0.6811 |
| 0.6802 |
| 0.6783 |
| 0.6595 |
| 0.6650 |
| 0.6642 |
| 0.6586 |
| 0.6422 |
| 0.6389 |
| 0.6382 |
| 0.6308 |
| 0.6102 |
| 0.6079 |
| 0.6064 |
| 0.6055 |
| 0.6145 |
| 0.6116 |
| 0.6155 |
| 0.6162 |
| 0.6191 |
| 0.6196 |
| 0.6204 |
| 0.6216 |
| 0.6251 |
| 0.6273 |
| 0.6251 |
| 0.6182 |
| 0.6124 |
| 0.6204 |
| 0.6166 |
| 0.6256 |
| 0.6198 |
| 0.6297 |
| 0.6398 |
| 0.6510 |
| 0.6573 |
| 0.6578 |
| 0.6521 |
| 0.6532 |
| 0.6649 |
| 0.6527 |
| 0.6560 |
| 0.6564 |
| 0.6650 |
| 0.6638 |
| 0.6534 |
| 0.6557 |
| 0.6569 |
| 0.6616 |
| 0.6621 |
| 0.6674 |
| 0.6709 |
| 0.6767 |
| 0.6768 |
| 0.6776 |
| 0.6768 |
| 0.6787 |
| 0.6932 |
| 0.7050 |
| 0.7033 |
| 0.7067 |
| 0.7070 |
| 0.7043 |
| 0.7017 |
| 0.7022 |
| 0.7006 |
| 0.7011 |
| 0.7095 |
| 0.7036 |
| 0.7044 |
| 0.7069 |
| 0.7040 |
| 0.7013 |
| 0.7033 |
| 0.6999 |
| 0.6993 |
| 0.6979 |
| 0.6976 |
| 0.6935 |
| 0.6939 |
| 0.6940 |
| 0.6997 |
| 0.6985 |
| 0.6953 |
| 0.6919 |
| 0.6973 |
| 0.6938 |
| 0.6962 |
| 0.7024 |
| 0.7040 |
| 0.6968 |
| 0.7028 |
| 0.7092 |
| 0.7118 |
| 0.6996 |
| 0.7026 |
| 0.6990 |
| 0.6906 |
| 0.6798 |
| 0.6878 |
| 0.6960 |
| 0.6947 |
| 0.6944 |
| 0.6994 |
| 0.6997 |
| 0.6990 |
| 0.7067 |
| 0.7022 |
| 0.6960 |
| 0.7010 |
| 0.6971 |
| 0.6975 |
| 0.6970 |
| 0.6909 |
| 0.6980 |
| 0.6967 |
| 0.6943 |
| 0.6973 |
| 0.6969 |
| 0.6923 |
| 0.6907 |
| 0.7022 |
| 0.7025 |
| 0.7066 |
| 0.6729 |
| 0.6857 |
| 0.6803 |
| 0.6715 |
| 0.6647 |
| 0.6610 |
| 0.6664 |
| 0.6677 |
| 0.6619 |
| 0.6603 |
| 0.6621 |
| 0.6591 |
| 0.6654 |
| 0.6603 |
| 0.6698 |
| 0.6685 |
| 0.6724 |
| 0.6672 |
| 0.6516 |
| 0.6516 |
| 0.6690 |
| 0.6800 |
| 0.6812 |
| 0.6814 |
| 0.6793 |
| 0.6856 |
| 0.6899 |
| 0.6823 |
| 0.6788 |
| 0.6878 |
| 0.6811 |
| 0.6786 |
| 0.6797 |
| 0.6783 |
| 0.6775 |
| 0.6763 |
| 0.6789 |
| 0.6888 |
| 0.6847 |
| 0.6784 |
| 0.6818 |
| 0.6825 |
| 0.6748 |
| 0.6846 |
| 0.6896 |
| 0.6936 |
| 0.6969 |
| 0.7068 |
| 0.7286 |
| 0.7341 |
| 0.7344 |
| 0.7380 |
| 0.7410 |
| 0.7348 |
| 0.7410 |
| 0.7368 |
| 0.7323 |
| 0.7271 |
| 0.7246 |
| 0.7261 |
| 0.7413 |
| 0.7600 |
| 0.7555 |
| 0.7553 |
| 0.7568 |
| 0.7605 |
| 0.7626 |
| 0.7694 |
| 0.7735 |
| 0.7760 |
| 0.7736 |
| 0.7726 |
| 0.7699 |
| 0.7684 |
| 0.7738 |
| 0.7753 |
| 0.7786 |
| 0.7875 |
| 0.7808 |
| 0.7785 |
| 0.8128 |
| 0.8193 |
| 0.8211 |
| 0.8237 |
| 0.8283 |