История дневной ставки HUF /GRD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 венгерский форинт = 1.1255 Греческая драхма
минимум на
1 венгерский форинт = 0.7884 Греческая драхма
Date | HUF/GRD |
---|---|
0.8767 | |
0.8708 | |
0.8641 | |
0.8647 | |
0.8740 | |
0.8632 | |
0.8581 | |
0.8628 | |
0.8634 | |
0.8607 | |
0.8751 | |
0.8763 | |
0.8808 | |
0.8812 | |
0.8755 | |
0.8882 | |
0.8991 | |
0.9024 | |
0.8911 | |
0.8910 | |
0.8861 | |
0.8892 | |
0.8967 | |
0.8976 | |
0.8967 | |
0.9033 | |
0.8987 | |
0.8902 | |
0.8926 | |
0.8818 | |
0.8766 | |
0.8762 | |
0.8726 | |
0.8882 | |
0.8878 | |
0.8912 | |
0.8885 | |
0.8901 | |
0.8866 | |
0.8777 | |
0.8797 | |
0.9015 | |
0.9112 | |
0.8961 | |
0.9096 | |
0.9231 | |
0.9121 | |
0.9230 | |
0.9228 | |
0.9170 | |
0.9112 | |
0.9228 | |
0.9153 | |
0.9143 | |
0.9060 | |
0.9152 | |
0.8672 | |
0.9037 | |
0.9017 | |
0.8902 | |
0.8900 | |
0.8634 | |
0.8735 | |
0.8616 | |
0.8544 | |
0.8585 | |
0.8487 | |
0.8514 | |
0.8444 | |
0.8219 | |
0.8247 | |
0.8376 | |
0.8329 | |
0.8324 | |
0.8501 | |
0.8323 | |
0.8224 | |
0.8275 | |
0.7991 | |
0.8140 | |
0.8351 | |
0.8548 | |
0.8563 | |
0.8436 | |
0.8356 | |
0.8327 | |
0.8534 | |
0.8639 | |
0.8504 | |
0.8536 | |
0.8493 | |
0.8365 | |
0.8465 | |
0.8462 | |
0.8580 | |
0.8519 | |
0.8798 | |
0.8649 | |
0.8916 | |
0.8737 | |
0.8964 | |
0.8923 | |
0.9152 | |
0.9126 | |
0.9111 | |
0.8655 | |
0.9200 | |
0.9546 | |
0.9538 | |
0.9630 | |
0.9591 | |
0.9431 | |
0.9571 | |
0.9499 | |
0.9280 | |
0.9217 | |
0.9259 | |
0.9259 | |
0.9318 | |
0.9272 | |
0.9206 | |
0.9313 | |
0.9436 | |
0.9449 | |
0.9318 | |
0.9418 | |
0.9481 | |
0.9549 | |
0.9518 | |
0.9624 | |
0.9733 | |
0.9801 | |
0.9789 | |
0.9736 | |
0.9693 | |
0.9648 | |
0.9548 | |
0.9426 | |
0.9467 | |
0.9589 | |
0.9684 | |
0.9723 | |
0.9643 | |
0.9732 | |
0.9825 | |
0.9813 | |
0.9813 | |
0.9690 | |
0.9525 | |
0.9478 | |
0.9372 | |
0.9436 | |
0.9539 | |
0.9454 | |
0.9396 | |
0.9305 | |
0.9266 | |
0.9362 | |
0.9490 | |
0.9522 | |
0.9503 | |
0.9563 | |
0.9526 | |
0.9478 | |
0.9428 | |
0.9416 | |
0.9364 | |
0.9455 | |
0.9620 | |
0.9453 | |
0.9491 | |
0.9448 | |
0.9483 | |
0.9489 | |
0.9295 | |
0.9335 | |
0.9337 | |
0.9529 | |
0.9440 | |
0.9310 | |
0.9409 | |
0.9534 | |
0.9471 | |
0.9589 | |
0.9683 | |
0.9762 | |
0.9884 | |
0.9889 | |
0.9842 | |
0.9675 | |
0.9586 | |
0.9669 | |
0.9560 | |
0.9817 | |
0.9844 | |
0.9909 | |
0.9881 | |
0.9705 | |
0.9654 | |
0.9729 | |
0.9628 | |
0.9593 | |
0.9668 | |
0.9635 | |
0.9365 | |
0.9499 | |
0.9698 | |
0.9897 | |
1.0137 | |
1.0103 | |
1.0074 | |
1.0153 | |
1.0077 | |
1.0100 | |
1.0103 | |
1.0181 | |
1.0212 | |
1.0334 | |
1.0294 | |
1.0280 | |
1.0365 | |
1.0275 | |
1.0253 | |
1.0143 | |
1.0154 | |
1.0198 | |
1.0345 | |
1.0381 | |
1.0328 | |
1.0274 | |
1.0222 | |
1.0174 | |
1.0169 | |
1.0260 | |
1.0319 | |
1.0283 | |
1.0349 | |
1.0435 | |
1.0509 | |
1.0418 | |
1.0393 | |
1.0474 | |
1.0472 | |
1.0493 | |
1.0537 | |
1.0530 | |
1.0572 | |
1.0643 | |
1.0546 | |
1.0458 | |
1.0435 | |
1.0516 | |
1.0525 | |
1.0542 | |
1.0634 | |
1.0641 | |
1.0609 | |
1.0597 | |
1.0782 | |
1.0854 | |
1.0798 | |
1.0794 | |
1.0723 | |
1.0719 | |
1.0652 | |
1.0738 | |
1.0736 | |
1.0731 | |
1.0590 | |
1.0610 | |
1.0592 | |
1.0600 | |
1.0531 | |
1.0531 | |
1.0562 | |
1.0522 | |
1.0606 | |
1.0567 | |
1.0584 | |
1.0490 | |
1.0554 | |
1.0559 | |
1.0476 | |
1.0546 | |
1.0532 | |
1.0485 | |
1.0487 | |
1.0431 | |
1.0518 | |
1.0521 | |
1.0549 | |
1.0648 | |
1.0591 | |
1.0435 | |
1.0547 | |
1.0521 | |
1.0326 | |
1.0460 | |
1.0522 | |
1.0613 | |
1.0687 | |
1.0695 | |
1.0723 | |
1.0799 | |
1.0830 | |
1.0867 | |
1.0912 | |
1.0986 | |
1.0931 | |
1.0901 | |
1.0889 | |
1.0947 | |
1.0922 | |
1.0867 | |
1.0955 | |
1.0924 | |
1.0978 | |
1.0993 | |
1.1005 | |
1.1035 | |
1.1028 | |
1.0975 | |
1.0943 | |
1.0875 | |
1.0834 | |
1.0860 | |
1.0959 | |
1.0902 | |
1.0928 | |
1.1059 | |
1.1069 | |
1.0929 | |
1.0922 | |
1.0975 | |
1.1014 | |
1.1119 | |
1.1136 | |
1.1192 | |
1.1235 | |
1.1202 | |
1.1200 | |
1.1203 | |
1.1165 | |
1.1109 | |
1.1058 | |
1.1028 | |
1.1017 | |
1.1059 | |
1.1084 | |
1.1081 | |
1.1065 | |
1.1045 | |
1.1039 | |
1.0956 | |
1.0925 | |
1.0945 | |
1.0867 | |
1.0967 | |
1.1047 | |
1.1043 | |
1.1054 | |
1.0920 | |
1.0997 | |
1.1087 | |
1.1078 | |
1.1059 | |
1.1001 | |
1.0978 | |
1.0985 | |
1.1073 | |
1.1062 | |
1.1024 | |
1.1028 | |
1.0946 | |
1.0845 | |
1.0861 | |
1.0960 | |
1.1035 | |
1.0970 | |
1.1157 | |
1.1042 | |
1.1049 | |
1.1115 | |
1.1210 | |
1.1086 | |
1.1105 | |
1.1036 | |
1.1016 | |
1.0997 | |
1.1050 | |
1.0984 | |
1.1020 | |
1.0952 | |
1.0972 | |
1.0917 | |
1.0810 | |
1.0864 | |
1.0752 | |
1.0705 | |
1.0892 | |
1.0937 | |
1.0907 | |
1.0851 | |
1.0780 | |
1.0807 | |
1.0872 | |
1.0919 | |
1.0989 | |
1.0957 | |
1.0907 | |
1.0863 | |
1.0862 | |
1.0980 | |
1.0980 | |
1.1015 | |
1.0961 | |
1.1019 | |
1.0992 | |
1.0996 | |
1.0913 | |
1.0914 | |
1.0823 | |
1.0803 | |
1.0830 | |
1.0800 | |
1.0816 | |
1.0745 | |
1.0888 | |
1.0927 | |
1.0988 | |
1.0909 |