Storico fiorino ungherese / dracma greca

Storia delle tariffe giornaliere HUF /GRD dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 fiorino ungherese = 1.1255 dracma greca

il minimo sul

1 fiorino ungherese = 0.7884 dracma greca

Storico dei prezzi di GRD / HUF

Date HUF/GRD
0.8641
0.8647
0.8740
0.8632
0.8581
0.8628
0.8634
0.8607
0.8751
0.8763
0.8808
0.8812
0.8755
0.8882
0.8991
0.9024
0.8911
0.8910
0.8861
0.8892
0.8967
0.8976
0.8967
0.9033
0.8987
0.8902
0.8926
0.8818
0.8766
0.8762
0.8726
0.8882
0.8878
0.8912
0.8885
0.8901
0.8866
0.8777
0.8797
0.9015
0.9112
0.8961
0.9096
0.9231
0.9121
0.9230
0.9228
0.9170
0.9112
0.9228
0.9153
0.9143
0.9060
0.9152
0.8672
0.9037
0.9017
0.8902
0.8900
0.8634
0.8735
0.8616
0.8544
0.8585
0.8487
0.8514
0.8444
0.8219
0.8247
0.8376
0.8329
0.8324
0.8501
0.8323
0.8224
0.8275
0.7991
0.8140
0.8351
0.8548
0.8563
0.8436
0.8356
0.8327
0.8534
0.8639
0.8504
0.8536
0.8493
0.8365
0.8465
0.8462
0.8580
0.8519
0.8798
0.8649
0.8916
0.8737
0.8964
0.8923
0.9152
0.9126
0.9111
0.8655
0.9200
0.9546
0.9538
0.9630
0.9591
0.9431
0.9571
0.9499
0.9280
0.9217
0.9259
0.9259
0.9318
0.9272
0.9206
0.9313
0.9436
0.9449
0.9318
0.9418
0.9481
0.9549
0.9518
0.9624
0.9733
0.9801
0.9789
0.9736
0.9693
0.9648
0.9548
0.9426
0.9467
0.9589
0.9684
0.9723
0.9643
0.9732
0.9825
0.9813
0.9813
0.9690
0.9525
0.9478
0.9372
0.9436
0.9539
0.9454
0.9396
0.9305
0.9266
0.9362
0.9490
0.9522
0.9503
0.9563
0.9526
0.9478
0.9428
0.9416
0.9364
0.9455
0.9620
0.9453
0.9491
0.9448
0.9483
0.9489
0.9295
0.9335
0.9337
0.9529
0.9440
0.9310
0.9409
0.9534
0.9471
0.9589
0.9683
0.9762
0.9884
0.9889
0.9842
0.9675
0.9586
0.9669
0.9560
0.9817
0.9844
0.9909
0.9881
0.9705
0.9654
0.9729
0.9628
0.9593
0.9668
0.9635
0.9365
0.9499
0.9698
0.9897
1.0137
1.0103
1.0074
1.0153
1.0077
1.0100
1.0103
1.0181
1.0212
1.0334
1.0294
1.0280
1.0365
1.0275
1.0253
1.0143
1.0154
1.0198
1.0345
1.0381
1.0328
1.0274
1.0222
1.0174
1.0169
1.0260
1.0319
1.0283
1.0349
1.0435
1.0509
1.0418
1.0393
1.0474
1.0472
1.0493
1.0537
1.0530
1.0572
1.0643
1.0546
1.0458
1.0435
1.0516
1.0525
1.0542
1.0634
1.0641
1.0609
1.0597
1.0782
1.0854
1.0798
1.0794
1.0723
1.0719
1.0652
1.0738
1.0736
1.0731
1.0590
1.0610
1.0592
1.0600
1.0531
1.0531
1.0562
1.0522
1.0606
1.0567
1.0584
1.0490
1.0554
1.0559
1.0476
1.0546
1.0532
1.0485
1.0487
1.0431
1.0518
1.0521
1.0549
1.0648
1.0591
1.0435
1.0547
1.0521
1.0326
1.0460
1.0522
1.0613
1.0687
1.0695
1.0723
1.0799
1.0830
1.0867
1.0912
1.0986
1.0931
1.0901
1.0889
1.0947
1.0922
1.0867
1.0955
1.0924
1.0978
1.0993
1.1005
1.1035
1.1028
1.0975
1.0943
1.0875
1.0834
1.0860
1.0959
1.0902
1.0928
1.1059
1.1069
1.0929
1.0922
1.0975
1.1014
1.1119
1.1136
1.1192
1.1235
1.1202
1.1200
1.1203
1.1165
1.1109
1.1058
1.1028
1.1017
1.1059
1.1084
1.1081
1.1065
1.1045
1.1039
1.0956
1.0925
1.0945
1.0867
1.0967
1.1047
1.1043
1.1054
1.0920
1.0997
1.1087
1.1078
1.1059
1.1001
1.0978
1.0985
1.1073
1.1062
1.1024
1.1028
1.0946
1.0845
1.0861
1.0960
1.1035
1.0970
1.1157
1.1042
1.1049
1.1115
1.1210
1.1086
1.1105
1.1036
1.1016
1.0997
1.1050
1.0984
1.1020
1.0952
1.0972
1.0917
1.0810
1.0864
1.0752
1.0705
1.0892
1.0937
1.0907
1.0851
1.0780
1.0807
1.0872
1.0919
1.0989
1.0957
1.0907
1.0863
1.0862
1.0980
1.0980
1.1015
1.0961
1.1019
1.0992
1.0996
1.0913
1.0914
1.0823
1.0803
1.0830
1.0800
1.0816
1.0745
1.0888
1.0927
1.0988
1.0909