История на дневни ставки HUF /GRD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 унгарски форинт = 1.1255 гръцка драхма
минимум на
1 унгарски форинт = 0.7884 гръцка драхма
Цена история на GRD / HUF
Date | HUF/GRD |
| 0.8767 |
| 0.8708 |
| 0.8641 |
| 0.8647 |
| 0.8740 |
| 0.8632 |
| 0.8581 |
| 0.8628 |
| 0.8634 |
| 0.8607 |
| 0.8751 |
| 0.8763 |
| 0.8808 |
| 0.8812 |
| 0.8755 |
| 0.8882 |
| 0.8991 |
| 0.9024 |
| 0.8911 |
| 0.8910 |
| 0.8861 |
| 0.8892 |
| 0.8967 |
| 0.8976 |
| 0.8967 |
| 0.9033 |
| 0.8987 |
| 0.8902 |
| 0.8926 |
| 0.8818 |
| 0.8766 |
| 0.8762 |
| 0.8726 |
| 0.8882 |
| 0.8878 |
| 0.8912 |
| 0.8885 |
| 0.8901 |
| 0.8866 |
| 0.8777 |
| 0.8797 |
| 0.9015 |
| 0.9112 |
| 0.8961 |
| 0.9096 |
| 0.9231 |
| 0.9121 |
| 0.9230 |
| 0.9228 |
| 0.9170 |
| 0.9112 |
| 0.9228 |
| 0.9153 |
| 0.9143 |
| 0.9060 |
| 0.9152 |
| 0.8672 |
| 0.9037 |
| 0.9017 |
| 0.8902 |
| 0.8900 |
| 0.8634 |
| 0.8735 |
| 0.8616 |
| 0.8544 |
| 0.8585 |
| 0.8487 |
| 0.8514 |
| 0.8444 |
| 0.8219 |
| 0.8247 |
| 0.8376 |
| 0.8329 |
| 0.8324 |
| 0.8501 |
| 0.8323 |
| 0.8224 |
| 0.8275 |
| 0.7991 |
| 0.8140 |
| 0.8351 |
| 0.8548 |
| 0.8563 |
| 0.8436 |
| 0.8356 |
| 0.8327 |
| 0.8534 |
| 0.8639 |
| 0.8504 |
| 0.8536 |
| 0.8493 |
| 0.8365 |
| 0.8465 |
| 0.8462 |
| 0.8580 |
| 0.8519 |
| 0.8798 |
| 0.8649 |
| 0.8916 |
| 0.8737 |
| 0.8964 |
| 0.8923 |
| 0.9152 |
| 0.9126 |
| 0.9111 |
| 0.8655 |
| 0.9200 |
| 0.9546 |
| 0.9538 |
| 0.9630 |
| 0.9591 |
| 0.9431 |
| 0.9571 |
| 0.9499 |
| 0.9280 |
| 0.9217 |
| 0.9259 |
| 0.9259 |
| 0.9318 |
| 0.9272 |
| 0.9206 |
| 0.9313 |
| 0.9436 |
| 0.9449 |
| 0.9318 |
| 0.9418 |
| 0.9481 |
| 0.9549 |
| 0.9518 |
| 0.9624 |
| 0.9733 |
| 0.9801 |
| 0.9789 |
| 0.9736 |
| 0.9693 |
| 0.9648 |
| 0.9548 |
| 0.9426 |
| 0.9467 |
| 0.9589 |
| 0.9684 |
| 0.9723 |
| 0.9643 |
| 0.9732 |
| 0.9825 |
| 0.9813 |
| 0.9813 |
| 0.9690 |
| 0.9525 |
| 0.9478 |
| 0.9372 |
| 0.9436 |
| 0.9539 |
| 0.9454 |
| 0.9396 |
| 0.9305 |
| 0.9266 |
| 0.9362 |
| 0.9490 |
| 0.9522 |
| 0.9503 |
| 0.9563 |
| 0.9526 |
| 0.9478 |
| 0.9428 |
| 0.9416 |
| 0.9364 |
| 0.9455 |
| 0.9620 |
| 0.9453 |
| 0.9491 |
| 0.9448 |
| 0.9483 |
| 0.9489 |
| 0.9295 |
| 0.9335 |
| 0.9337 |
| 0.9529 |
| 0.9440 |
| 0.9310 |
| 0.9409 |
| 0.9534 |
| 0.9471 |
| 0.9589 |
| 0.9683 |
| 0.9762 |
| 0.9884 |
| 0.9889 |
| 0.9842 |
| 0.9675 |
| 0.9586 |
| 0.9669 |
| 0.9560 |
| 0.9817 |
| 0.9844 |
| 0.9909 |
| 0.9881 |
| 0.9705 |
| 0.9654 |
| 0.9729 |
| 0.9628 |
| 0.9593 |
| 0.9668 |
| 0.9635 |
| 0.9365 |
| 0.9499 |
| 0.9698 |
| 0.9897 |
| 1.0137 |
| 1.0103 |
| 1.0074 |
| 1.0153 |
| 1.0077 |
| 1.0100 |
| 1.0103 |
| 1.0181 |
| 1.0212 |
| 1.0334 |
| 1.0294 |
| 1.0280 |
| 1.0365 |
| 1.0275 |
| 1.0253 |
| 1.0143 |
| 1.0154 |
| 1.0198 |
| 1.0345 |
| 1.0381 |
| 1.0328 |
| 1.0274 |
| 1.0222 |
| 1.0174 |
| 1.0169 |
| 1.0260 |
| 1.0319 |
| 1.0283 |
| 1.0349 |
| 1.0435 |
| 1.0509 |
| 1.0418 |
| 1.0393 |
| 1.0474 |
| 1.0472 |
| 1.0493 |
| 1.0537 |
| 1.0530 |
| 1.0572 |
| 1.0643 |
| 1.0546 |
| 1.0458 |
| 1.0435 |
| 1.0516 |
| 1.0525 |
| 1.0542 |
| 1.0634 |
| 1.0641 |
| 1.0609 |
| 1.0597 |
| 1.0782 |
| 1.0854 |
| 1.0798 |
| 1.0794 |
| 1.0723 |
| 1.0719 |
| 1.0652 |
| 1.0738 |
| 1.0736 |
| 1.0731 |
| 1.0590 |
| 1.0610 |
| 1.0592 |
| 1.0600 |
| 1.0531 |
| 1.0531 |
| 1.0562 |
| 1.0522 |
| 1.0606 |
| 1.0567 |
| 1.0584 |
| 1.0490 |
| 1.0554 |
| 1.0559 |
| 1.0476 |
| 1.0546 |
| 1.0532 |
| 1.0485 |
| 1.0487 |
| 1.0431 |
| 1.0518 |
| 1.0521 |
| 1.0549 |
| 1.0648 |
| 1.0591 |
| 1.0435 |
| 1.0547 |
| 1.0521 |
| 1.0326 |
| 1.0460 |
| 1.0522 |
| 1.0613 |
| 1.0687 |
| 1.0695 |
| 1.0723 |
| 1.0799 |
| 1.0830 |
| 1.0867 |
| 1.0912 |
| 1.0986 |
| 1.0931 |
| 1.0901 |
| 1.0889 |
| 1.0947 |
| 1.0922 |
| 1.0867 |
| 1.0955 |
| 1.0924 |
| 1.0978 |
| 1.0993 |
| 1.1005 |
| 1.1035 |
| 1.1028 |
| 1.0975 |
| 1.0943 |
| 1.0875 |
| 1.0834 |
| 1.0860 |
| 1.0959 |
| 1.0902 |
| 1.0928 |
| 1.1059 |
| 1.1069 |
| 1.0929 |
| 1.0922 |
| 1.0975 |
| 1.1014 |
| 1.1119 |
| 1.1136 |
| 1.1192 |
| 1.1235 |
| 1.1202 |
| 1.1200 |
| 1.1203 |
| 1.1165 |
| 1.1109 |
| 1.1058 |
| 1.1028 |
| 1.1017 |
| 1.1059 |
| 1.1084 |
| 1.1081 |
| 1.1065 |
| 1.1045 |
| 1.1039 |
| 1.0956 |
| 1.0925 |
| 1.0945 |
| 1.0867 |
| 1.0967 |
| 1.1047 |
| 1.1043 |
| 1.1054 |
| 1.0920 |
| 1.0997 |
| 1.1087 |
| 1.1078 |
| 1.1059 |
| 1.1001 |
| 1.0978 |
| 1.0985 |
| 1.1073 |
| 1.1062 |
| 1.1024 |
| 1.1028 |
| 1.0946 |
| 1.0845 |
| 1.0861 |
| 1.0960 |
| 1.1035 |
| 1.0970 |
| 1.1157 |
| 1.1042 |
| 1.1049 |
| 1.1115 |
| 1.1210 |
| 1.1086 |
| 1.1105 |
| 1.1036 |
| 1.1016 |
| 1.0997 |
| 1.1050 |
| 1.0984 |
| 1.1020 |
| 1.0952 |
| 1.0972 |
| 1.0917 |
| 1.0810 |
| 1.0864 |
| 1.0752 |
| 1.0705 |
| 1.0892 |
| 1.0937 |
| 1.0907 |
| 1.0851 |
| 1.0780 |
| 1.0807 |
| 1.0872 |
| 1.0919 |
| 1.0989 |
| 1.0957 |
| 1.0907 |
| 1.0863 |
| 1.0862 |
| 1.0980 |
| 1.0980 |
| 1.1015 |
| 1.0961 |
| 1.1019 |
| 1.0992 |
| 1.0996 |
| 1.0913 |
| 1.0914 |
| 1.0823 |
| 1.0803 |
| 1.0830 |
| 1.0800 |
| 1.0816 |
| 1.0745 |
| 1.0888 |
| 1.0927 |
| 1.0988 |
| 1.0909 |