История дневной ставки HUF /ILS с Вторник, 9 Март 2004.
Максимально было достигнуто
1 венгерский форинт = 0.024194 новый израильский шекель
минимум на
1 венгерский форинт = 0.007859 новый израильский шекель
Date | HUF/ILS |
---|---|
0.010206 | |
0.010124 | |
0.010262 | |
0.010003 | |
0.009942 | |
0.010055 | |
0.010049 | |
0.009809 | |
0.010146 | |
0.010072 | |
0.010194 | |
0.010200 | |
0.010179 | |
0.010671 | |
0.010837 | |
0.010754 | |
0.010398 | |
0.010410 | |
0.010411 | |
0.010437 | |
0.010621 | |
0.010710 | |
0.010736 | |
0.010966 | |
0.011008 | |
0.011206 | |
0.011359 | |
0.010935 | |
0.010761 | |
0.010354 | |
0.010340 | |
0.010645 | |
0.010664 | |
0.010765 | |
0.010736 | |
0.010808 | |
0.010629 | |
0.010446 | |
0.010404 | |
0.010725 | |
0.010927 | |
0.010708 | |
0.010772 | |
0.010741 | |
0.010559 | |
0.010495 | |
0.010850 | |
0.010746 | |
0.010582 | |
0.010785 | |
0.010714 | |
0.010661 | |
0.010741 | |
0.010710 | |
0.009888 | |
0.010147 | |
0.010293 | |
0.009977 | |
0.009882 | |
0.009447 | |
0.009629 | |
0.009252 | |
0.009258 | |
0.009384 | |
0.009329 | |
0.009306 | |
0.009093 | |
0.008742 | |
0.008641 | |
0.008729 | |
0.008705 | |
0.008643 | |
0.008857 | |
0.008498 | |
0.008483 | |
0.008413 | |
0.008119 | |
0.008341 | |
0.008288 | |
0.008668 | |
0.008565 | |
0.008395 | |
0.008152 | |
0.007998 | |
0.008342 | |
0.008553 | |
0.008607 | |
0.008802 | |
0.008701 | |
0.008592 | |
0.009074 | |
0.008988 | |
0.009130 | |
0.009023 | |
0.009155 | |
0.009132 | |
0.009341 | |
0.009074 | |
0.009547 | |
0.009238 | |
0.009480 | |
0.009490 | |
0.009602 | |
0.009071 | |
0.009707 | |
0.010186 | |
0.010323 | |
0.010323 | |
0.010049 | |
0.009966 | |
0.009968 | |
0.009916 | |
0.009576 | |
0.009542 | |
0.009711 | |
0.009553 | |
0.009775 | |
0.009733 | |
0.009380 | |
0.009637 | |
0.009990 | |
0.010028 | |
0.010162 | |
0.010332 | |
0.010376 | |
0.010494 | |
0.010460 | |
0.010637 | |
0.010834 | |
0.010940 | |
0.010902 | |
0.010834 | |
0.010813 | |
0.010704 | |
0.010727 | |
0.010632 | |
0.010810 | |
0.010957 | |
0.011003 | |
0.011094 | |
0.011018 | |
0.011238 | |
0.011411 | |
0.011444 | |
0.011433 | |
0.011339 | |
0.011040 | |
0.010901 | |
0.010757 | |
0.010876 | |
0.010990 | |
0.010855 | |
0.010810 | |
0.010755 | |
0.010749 | |
0.010757 | |
0.010939 | |
0.011060 | |
0.010994 | |
0.010979 | |
0.011161 | |
0.011121 | |
0.010865 | |
0.010695 | |
0.010864 | |
0.010822 | |
0.011045 | |
0.011183 | |
0.010934 | |
0.010989 | |
0.011006 | |
0.011118 | |
0.011079 | |
0.010838 | |
0.010970 | |
0.010916 | |
0.011181 | |
0.011124 | |
0.011047 | |
0.011245 | |
0.011398 | |
0.011100 | |
0.011265 | |
0.011396 | |
0.011589 | |
0.011611 | |
0.011640 | |
0.011605 | |
0.011133 | |
0.010972 | |
0.011093 | |
0.010872 | |
0.011169 | |
0.011436 | |
0.011347 | |
0.011274 | |
0.010955 | |
0.010910 | |
0.010834 | |
0.010860 | |
0.010674 | |
0.010949 | |
0.011035 | |
0.010643 | |
0.010971 | |
0.011377 | |
0.012202 | |
0.011950 | |
0.011509 | |
0.010984 | |
0.011058 | |
0.011041 | |
0.011298 | |
0.011303 | |
0.011460 | |
0.011568 | |
0.011793 | |
0.011710 | |
0.011629 | |
0.011847 | |
0.011573 | |
0.011575 | |
0.011358 | |
0.011405 | |
0.011565 | |
0.011870 | |
0.011945 | |
0.011968 | |
0.011669 | |
0.011548 | |
0.011312 | |
0.011532 | |
0.011746 | |
0.011800 | |
0.011715 | |
0.011872 | |
0.011959 | |
0.012021 | |
0.011989 | |
0.011977 | |
0.012150 | |
0.012245 | |
0.012335 | |
0.012474 | |
0.012685 | |
0.012569 | |
0.012653 | |
0.012615 | |
0.012380 | |
0.012250 | |
0.012390 | |
0.012421 | |
0.012510 | |
0.012626 | |
0.012579 | |
0.012575 | |
0.012617 | |
0.012989 | |
0.013014 | |
0.012926 | |
0.013019 | |
0.012898 | |
0.012878 | |
0.012856 | |
0.013006 | |
0.013241 | |
0.013230 | |
0.013061 | |
0.013252 | |
0.013356 | |
0.013367 | |
0.013215 | |
0.013138 | |
0.013103 | |
0.012991 | |
0.013205 | |
0.012857 | |
0.013076 | |
0.012979 | |
0.013004 | |
0.013083 | |
0.012867 | |
0.013030 | |
0.013000 | |
0.012860 | |
0.012797 | |
0.012847 | |
0.013104 | |
0.012966 | |
0.013044 | |
0.013388 | |
0.013321 | |
0.013052 | |
0.013139 | |
0.013175 | |
0.012938 | |
0.013001 | |
0.013076 | |
0.013111 | |
0.013082 | |
0.013039 | |
0.013258 | |
0.013590 | |
0.013677 | |
0.013864 | |
0.013860 | |
0.014094 | |
0.013924 | |
0.013865 | |
0.013921 | |
0.013765 | |
0.013616 | |
0.013607 | |
0.013685 | |
0.013982 | |
0.013891 | |
0.013781 | |
0.013581 | |
0.013515 | |
0.013509 | |
0.013357 | |
0.013445 | |
0.013271 | |
0.013183 | |
0.013221 | |
0.013192 | |
0.013412 | |
0.013209 | |
0.013256 | |
0.013094 | |
0.013206 | |
0.013322 | |
0.013392 | |
0.013215 | |
0.013296 | |
0.013438 | |
0.013650 | |
0.013738 | |
0.013886 | |
0.014064 | |
0.014085 | |
0.013868 | |
0.014021 | |
0.013848 | |
0.013597 | |
0.013380 | |
0.013127 | |
0.012892 | |
0.012723 | |
0.012756 | |
0.012900 | |
0.012968 | |
0.012888 | |
0.013066 | |
0.012816 | |
0.012643 | |
0.012614 | |
0.012740 | |
0.012406 | |
0.012473 | |
0.012564 | |
0.012710 | |
0.012608 | |
0.012506 | |
0.012550 | |
0.012616 | |
0.012799 | |
0.012891 | |
0.012978 | |
0.012998 | |
0.013153 | |
0.013179 | |
0.013197 | |
0.013006 | |
0.012914 | |
0.012899 | |
0.012909 | |
0.013070 | |
0.013143 | |
0.013300 | |
0.013304 | |
0.013777 | |
0.013632 | |
0.013592 | |
0.013720 | |
0.013887 | |
0.013712 | |
0.013742 | |
0.013659 | |
0.013681 | |
0.013548 | |
0.013738 | |
0.013776 | |
0.013726 | |
0.013607 | |
0.013709 | |
0.013544 | |
0.013550 | |
0.013676 | |
0.013526 | |
0.013449 | |
0.013961 | |
0.013951 | |
0.013869 | |
0.013657 | |
0.013752 | |
0.013577 | |
0.013786 | |
0.013704 | |
0.013685 | |
0.013720 | |
0.013774 | |
0.013728 | |
0.013650 | |
0.014001 | |
0.013893 | |
0.013829 | |
0.013806 | |
0.014056 | |
0.014121 | |
0.014022 | |
0.013793 | |
0.013768 | |
0.013684 | |
0.013558 | |
0.013490 | |
0.013494 | |
0.013403 | |
0.013334 | |
0.013361 | |
0.013190 | |
0.013374 | |
0.013388 | |
0.013407 | |
0.013655 | |
0.013749 | |
0.014075 | |
0.014027 | |
0.013925 | |
0.014037 | |
0.014172 | |
0.014061 | |
0.013968 | |
0.014020 | |
0.014211 | |
0.013676 | |
0.013432 | |
0.013464 | |
0.013481 | |
0.013374 | |
0.013405 | |
0.013191 | |
0.013438 | |
0.013812 | |
0.013841 | |
0.013811 | |
0.013713 | |
0.013831 | |
0.014116 | |
0.014147 | |
0.014290 | |
0.014090 | |
0.014171 | |
0.014214 | |
0.014347 | |
0.014343 | |
0.014299 | |
0.013959 | |
0.014223 | |
0.014689 | |
0.014495 | |
0.014334 | |
0.014301 | |
0.014331 | |
0.014420 | |
0.014226 | |
0.014686 | |
0.014847 | |
0.015097 | |
0.015225 | |
0.015808 | |
0.015953 | |
0.015940 | |
0.015691 | |
0.015572 | |
0.015377 | |
0.015391 | |
0.015475 | |
0.015568 | |
0.015496 | |
0.015065 | |
0.014981 | |
0.015083 | |
0.014938 | |
0.014801 | |
0.014914 | |
0.015004 | |
0.014957 | |
0.014804 | |
0.014615 | |
0.014911 | |
0.014946 | |
0.015056 | |
0.015009 | |
0.015160 | |
0.015332 | |
0.015241 | |
0.015529 | |
0.015550 | |
0.015686 | |
0.015530 | |
0.015653 | |
0.015563 | |
0.015532 | |
0.015639 | |
0.015612 | |
0.015611 | |
0.015617 | |
0.015349 | |
0.015451 | |
0.015434 | |
0.015338 | |
0.015578 | |
0.015604 | |
0.015460 | |
0.015194 | |
0.015627 | |
0.015677 | |
0.015957 | |
0.015932 | |
0.016181 | |
0.016069 | |
0.016083 | |
0.015896 | |
0.015751 | |
0.016086 | |
0.015987 | |
0.015876 | |
0.016086 | |
0.016621 | |
0.016452 | |
0.016207 | |
0.016295 | |
0.016041 | |
0.015943 | |
0.015754 | |
0.015949 | |
0.015889 | |
0.016174 | |
0.015856 | |
0.015857 | |
0.015809 | |
0.015941 | |
0.015955 | |
0.016060 | |
0.015948 | |
0.016141 | |
0.015934 | |
0.016488 | |
0.016115 | |
0.016291 | |
0.016559 | |
0.016214 | |
0.015919 | |
0.015744 | |
0.015637 | |
0.015877 | |
0.016089 | |
0.015879 | |
0.015375 | |
0.015302 | |
0.015641 | |
0.015912 | |
0.016361 | |
0.016559 | |
0.016878 | |
0.017016 | |
0.017032 | |
0.016833 | |
0.016955 | |
0.016882 | |
0.016977 | |
0.016871 | |
0.017007 | |
0.017329 | |
0.017469 | |
0.017655 | |
0.017778 | |
0.017769 | |
0.017609 | |
0.017667 | |
0.017629 | |
0.017835 | |
0.017784 | |
0.017670 | |
0.017637 | |
0.017877 | |
0.018015 | |
0.017790 | |
0.017755 | |
0.018112 | |
0.017907 | |
0.017910 | |
0.017896 | |
0.017720 | |
0.016980 | |
0.016864 | |
0.016823 | |
0.017270 | |
0.017015 | |
0.016643 | |
0.016364 | |
0.016005 | |
0.016245 | |
0.016430 | |
0.016853 | |
0.017300 | |
0.017308 | |
0.016541 | |
0.016423 | |
0.016572 | |
0.016909 | |
0.016937 | |
0.017102 | |
0.016901 | |
0.017199 | |
0.017267 | |
0.017188 | |
0.016956 | |
0.016596 | |
0.016697 | |
0.016286 | |
0.015721 | |
0.015513 | |
0.015699 | |
0.016064 | |
0.016313 | |
0.016334 | |
0.016688 | |
0.016373 | |
0.016416 | |
0.016083 | |
0.016525 | |
0.016574 | |
0.017052 | |
0.016961 | |
0.017069 | |
0.016960 | |
0.017349 | |
0.017400 | |
0.018034 | |
0.018527 | |
0.019119 | |
0.018904 | |
0.018631 | |
0.018421 | |
0.018315 | |
0.018185 | |
0.017752 | |
0.018144 | |
0.018633 | |
0.018253 | |
0.018315 | |
0.018525 | |
0.018534 | |
0.018415 | |
0.018255 | |
0.018630 | |
0.018768 | |
0.018956 | |
0.018777 | |
0.018314 | |
0.018730 | |
0.018589 | |
0.018581 | |
0.018442 | |
0.018176 | |
0.018549 | |
0.018541 | |
0.018204 | |
0.018154 | |
0.018581 | |
0.018577 | |
0.017938 | |
0.017222 | |
0.016490 | |
0.016986 | |
0.016900 | |
0.017208 | |
0.017269 | |
0.017203 | |
0.017159 | |
0.018063 | |
0.018099 | |
0.018347 | |
0.018622 | |
0.018469 | |
0.018111 | |
0.018279 | |
0.018256 | |
0.017906 | |
0.017305 | |
0.017037 | |
0.017071 | |
0.017118 | |
0.017224 | |
0.017408 | |
0.017836 | |
0.017458 | |
0.017353 | |
0.017261 | |
0.017470 | |
0.016951 | |
0.016801 | |
0.016991 | |
0.016807 | |
0.016188 | |
0.017197 | |
0.016971 | |
0.016748 | |
0.017749 | |
0.018390 | |
0.018820 | |
0.018907 | |
0.018854 | |
0.018834 | |
0.018759 | |
0.019060 | |
0.019256 | |
0.019358 | |
0.019053 | |
0.019002 | |
0.018808 | |
0.018637 | |
0.019122 | |
0.019414 | |
0.019761 | |
0.020070 | |
0.020058 | |
0.019942 | |
0.019814 | |
0.020283 | |
0.020860 | |
0.020801 | |
0.021206 | |
0.021081 | |
0.020589 | |
0.020172 | |
0.020665 | |
0.020815 | |
0.020460 | |
0.020485 | |
0.020412 | |
0.020153 | |
0.020085 | |
0.019760 | |
0.020003 | |
0.020333 | |
0.019554 | |
0.020336 | |
0.020288 | |
0.020340 | |
0.020316 | |
0.020034 | |
0.019945 | |
0.020017 | |
0.019652 | |
0.019504 | |
0.019297 | |
0.019661 | |
0.019711 | |
0.019825 | |
0.019969 | |
0.019208 | |
0.018782 | |
0.018206 | |
0.019060 | |
0.018852 | |
0.017984 | |
0.018098 | |
0.018231 | |
0.017217 | |
0.017263 | |
0.017854 | |
0.017201 | |
0.018232 | |
0.017490 | |
0.018170 | |
0.017994 | |
0.018623 | |
0.019587 | |
0.020548 | |
0.020152 | |
0.019603 | |
0.019231 | |
0.019220 | |
0.019446 | |
0.018462 | |
0.018275 | |
0.018548 | |
0.017577 | |
0.018689 | |
0.019397 | |
0.018960 | |
0.020439 | |
0.021070 | |
0.021044 | |
0.021074 | |
0.022143 | |
0.022179 | |
0.022171 | |
0.022518 | |
0.023553 | |
0.023675 | |
0.023852 | |
0.022975 | |
0.021846 | |
0.022312 | |
0.021862 | |
0.021176 | |
0.021265 | |
0.021049 | |
0.021367 | |
0.021302 | |
0.021251 | |
0.021095 | |
0.021531 | |
0.021762 | |
0.022126 | |
0.022527 | |
0.021517 | |
0.020899 | |
0.020646 | |
0.020708 | |
0.021013 | |
0.020319 | |
0.020022 | |
0.019815 | |
0.020657 | |
0.021036 | |
0.021332 | |
0.021880 | |
0.022022 | |
0.022273 | |
0.021998 | |
0.022755 | |
0.022771 | |
0.022235 | |
0.022352 | |
0.022606 | |
0.022689 | |
0.022694 | |
0.022887 | |
0.022660 | |
0.022922 | |
0.022622 | |
0.022579 | |
0.022716 | |
0.022251 | |
0.022065 | |
0.022117 | |
0.022121 | |
0.021841 | |
0.022847 | |
0.023660 | |
0.023387 | |
0.023773 | |
0.024067 | |
0.023412 | |
0.023359 | |
0.023153 | |
0.022159 | |
0.022026 | |
0.021894 | |
0.021679 | |
0.021612 | |
0.021709 | |
0.022097 | |
0.022188 | |
0.022540 | |
0.022362 | |
0.022464 | |
0.022458 | |
0.022647 | |
0.022785 | |
0.022189 | |
0.021873 | |
0.021838 | |
0.021828 | |
0.021549 | |
0.021688 | |
0.021378 | |
0.021682 | |
0.021596 | |
0.021868 | |
0.021802 | |
0.021731 | |
0.021680 | |
0.021774 | |
0.021984 | |
0.021817 | |
0.021362 | |
0.021172 | |
0.021156 | |
0.020777 | |
0.020396 | |
0.020116 | |
0.019732 | |
0.019866 | |
0.020089 | |
0.020339 | |
0.020347 | |
0.020216 | |
0.020375 | |
0.020101 | |
0.020346 | |
0.020868 | |
0.020591 | |
0.020438 | |
0.020092 | |
0.019965 | |
0.020046 | |
0.020097 | |
0.020290 | |
0.021014 | |
0.021969 | |
0.022089 | |
0.021757 | |
0.021376 | |
0.021784 | |
0.021390 | |
0.021410 | |
0.020895 | |
0.020889 | |
0.021426 | |
0.021286 | |
0.021689 | |
0.021501 | |
0.022183 | |
0.022131 | |
0.022230 | |
0.022259 | |
0.022494 | |
0.022286 | |
0.022657 | |
0.022317 | |
0.022361 | |
0.021611 | |
0.021644 | |
0.021847 | |
0.021615 | |
0.021717 | |
0.021956 | |
0.021979 | |
0.022185 | |
0.022178 | |
0.022250 | |
0.021853 | |
0.022138 | |
0.022185 | |
0.021999 | |
0.022373 | |
0.022482 | |
0.022823 | |
0.023066 | |
0.022690 | |
0.022535 | |
0.022965 | |
0.022882 | |
0.022533 | |
0.022373 | |
0.022298 | |
0.022185 | |
0.022118 | |
0.022274 | |
0.022273 | |
0.021531 | |
0.021672 | |
0.021632 | |
0.021782 | |
0.021894 | |
0.022522 | |
0.022296 | |
0.022661 | |
0.022884 | |
0.023010 | |
0.022760 | |
0.022769 | |
0.023052 | |
0.023544 | |
0.023673 | |
0.023863 | |
0.023409 | |
0.023164 | |
0.023022 | |
0.023308 | |
0.023190 | |
0.023227 | |
0.023090 | |
0.023976 | |
0.023881 | |
0.023617 | |
0.023355 | |
0.023833 | |
0.023537 | |
0.023145 | |
0.023445 | |
0.023322 | |
0.023070 | |
0.022885 | |
0.022550 | |
0.022476 | |
0.022320 | |
0.022464 | |
0.022008 | |
0.022075 | |
0.022033 | |
0.021921 | |
0.022124 | |
0.022588 | |
0.022508 | |
0.021874 | |
0.021962 | |
0.022322 | |
0.022022 | |
0.021888 | |
0.021636 | |
0.021395 | |
0.021455 | |
0.022182 | |
0.022133 | |
0.021810 | |
0.021556 | |
0.021418 | |
0.021766 | |
0.021697 | |
0.021623 | |
0.022067 | |
0.022044 | |
0.021885 | |
0.021823 | |
0.021744 |