Istoric forint maghiar / șechel israelian nou

Istoria de rate de zi cu zi HUF /ILS întrucât joi, 25 ianuarie 2001.

Maxim a fost atins pe

1 forint maghiar = 0.024194 șechel israelian nou

minim asupra

1 forint maghiar = 0.010559 șechel israelian nou

Istoria Prețul de ILS / HUF

Date HUF/ILS
0.010865
0.010695
0.010864
0.010822
0.011045
0.011183
0.010934
0.010989
0.011006
0.011118
0.011079
0.010838
0.010970
0.010916
0.011181
0.011124
0.011047
0.011245
0.011398
0.011100
0.011265
0.011396
0.011589
0.011611
0.011640
0.011605
0.011133
0.010972
0.011093
0.010872
0.011169
0.011436
0.011347
0.011274
0.010955
0.010910
0.010834
0.010860
0.010674
0.010949
0.011035
0.010643
0.010971
0.011377
0.012202
0.011950
0.011509
0.010984
0.011058
0.011041
0.011298
0.011303
0.011460
0.011568
0.011793
0.011710
0.011629
0.011847
0.011573
0.011575
0.011358
0.011405
0.011565
0.011870
0.011945
0.011968
0.011669
0.011548
0.011312
0.011532
0.011746
0.011800
0.011715
0.011872
0.011959
0.012021
0.011989
0.011977
0.012150
0.012245
0.012335
0.012474
0.012685
0.012569
0.012653
0.012615
0.012380
0.012250
0.012390
0.012421
0.012510
0.012626
0.012579
0.012575
0.012617
0.012989
0.013014
0.012926
0.013019
0.012898
0.012878
0.012856
0.013006
0.013241
0.013230
0.013061
0.013252
0.013356
0.013367
0.013215
0.013138
0.013103
0.012991
0.013205
0.012857
0.013076
0.012979
0.013004
0.013083
0.012867
0.013030
0.013000
0.012860
0.012797
0.012847
0.013104
0.012966
0.013044
0.013388
0.013321
0.013052
0.013139
0.013175
0.012938
0.013001
0.013076
0.013111
0.013082
0.013039
0.013258
0.013590
0.013677
0.013864
0.013860
0.014094
0.013924
0.013865
0.013921
0.013765
0.013616
0.013607
0.013685
0.013982
0.013891
0.013781
0.013581
0.013515
0.013509
0.013357
0.013445
0.013271
0.013183
0.013221
0.013192
0.013412
0.013209
0.013256
0.013094
0.013206
0.013322
0.013392
0.013215
0.013296
0.013438
0.013650
0.013738
0.013886
0.014064
0.014085
0.013868
0.014021
0.013848
0.013597
0.013380
0.013127
0.012892
0.012723
0.012756
0.012900
0.012968
0.012888
0.013066
0.012816
0.012643
0.012614
0.012740
0.012406
0.012473
0.012564
0.012710
0.012608
0.012506
0.012550
0.012616
0.012799
0.012891
0.012978
0.012998
0.013153
0.013179
0.013197
0.013006
0.012914
0.012899
0.012909
0.013070
0.013143
0.013300
0.013304
0.013777
0.013632
0.013592
0.013720
0.013887
0.013712
0.013742
0.013659
0.013681
0.013548
0.013738
0.013776
0.013726
0.013607
0.013709
0.013544
0.013550
0.013676
0.013526
0.013449
0.013961
0.013951
0.013869
0.013657
0.013752
0.013577
0.013786
0.013704
0.013685
0.013720
0.013774
0.013728
0.013650
0.014001
0.013893
0.013829
0.013806
0.014056
0.014121
0.014022
0.013793
0.013768
0.013684
0.013558
0.013490
0.013494
0.013403
0.013334
0.013361
0.013190
0.013374
0.013388
0.013407
0.013655
0.013749
0.014075
0.014027
0.013925
0.014037
0.014172
0.014061
0.013968
0.014020
0.014211
0.013676
0.013432
0.013464
0.013481
0.013374
0.013405
0.013191
0.013438
0.013812
0.013841
0.013811
0.013713
0.013831
0.014116
0.014147
0.014290
0.014090
0.014171
0.014214
0.014347
0.014343
0.014299
0.013959
0.014223
0.014689
0.014495
0.014334
0.014301
0.014331
0.014420
0.014226
0.014686
0.014847
0.015097
0.015225
0.015808
0.015953
0.015940
0.015691
0.015572
0.015377
0.015391
0.015475
0.015568
0.015496
0.015065
0.014981
0.015083
0.014938
0.014801
0.014914
0.015004
0.014957
0.014804
0.014615
0.014911
0.014946
0.015056
0.015009
0.015160
0.015332
0.015241
0.015529
0.015550
0.015686
0.015530
0.015653
0.015563
0.015532
0.015639
0.015612
0.015611
0.015617
0.015349
0.015451
0.015434
0.015338
0.015578
0.015604
0.015460
0.015194
0.015627
0.015677
0.015957
0.015932
0.016181
0.016069
0.016083
0.015896
0.015751
0.016086
0.015987
0.015876
0.016086
0.016621
0.016452
0.016207
0.016295
0.016041
0.015943
0.015754
0.015949
0.015889
0.016174
0.015856
0.015857
0.015809
0.015941
0.015955
0.016060
0.015948
0.016141
0.015934
0.016488
0.016115
0.016291
0.016559
0.016214
0.015919
0.015744
0.015637
0.015877
0.016089
0.015879
0.015375
0.015302
0.015641
0.015912
0.016361
0.016559
0.016878
0.017016
0.017032
0.016833
0.016955
0.016882
0.016977
0.016871
0.017007
0.017329
0.017469
0.017655
0.017778
0.017769
0.017609
0.017667
0.017629
0.017835
0.017784
0.017670
0.017637
0.017877
0.018015
0.017790
0.017755
0.018112
0.017907
0.017910
0.017896
0.017720
0.016980
0.016864
0.016823
0.017270
0.017015
0.016643
0.016364
0.016005
0.016245
0.016430
0.016853
0.017300
0.017308
0.016541
0.016423
0.016572
0.016909
0.016937
0.017102
0.016901
0.017199
0.017267
0.017188
0.016956
0.016596
0.016697
0.016286
0.015721
0.015513
0.015699
0.016064
0.016313
0.016334
0.016688
0.016373
0.016416
0.016083
0.016525
0.016574
0.017052
0.016961
0.017069
0.016960
0.017349
0.017400
0.018034
0.018527
0.019119
0.018904
0.018631
0.018421
0.018315
0.018185
0.017752
0.018144
0.018633
0.018253
0.018315
0.018525
0.018534
0.018415
0.018255
0.018630
0.018768
0.018956
0.018777
0.018314
0.018730
0.018589
0.018581
0.018442
0.018176
0.018549
0.018541
0.018204
0.018154
0.018581
0.018577
0.017938
0.017222
0.016490
0.016986
0.016900
0.017208
0.017269
0.017203
0.017159
0.018063
0.018099
0.018347
0.018622
0.018469
0.018111
0.018279
0.018256
0.017906
0.017305
0.017037
0.017071
0.017118
0.017224
0.017408
0.017836
0.017458
0.017353
0.017261
0.017470
0.016951
0.016801
0.016991
0.016807
0.016188
0.017197
0.016971
0.016748
0.017749
0.018390
0.018820
0.018907
0.018854
0.018834
0.018759
0.019060
0.019256
0.019358
0.019053
0.019002
0.018808
0.018637
0.019122
0.019414
0.019761
0.020070
0.020058
0.019942
0.019814
0.020283
0.020860
0.020801
0.021206
0.021081
0.020589
0.020172
0.020665
0.020815
0.020460
0.020485
0.020412
0.020153
0.020085
0.019760
0.020003
0.020333
0.019554
0.020336
0.020288
0.020340
0.020316
0.020034
0.019945
0.020017
0.019652
0.019504
0.019297
0.019661
0.019711
0.019825
0.019969
0.019208
0.018782
0.018206
0.019060
0.018852
0.017984
0.018098
0.018231
0.017217
0.017263
0.017854
0.017201
0.018232
0.017490
0.018170
0.017994
0.018623
0.019587
0.020548
0.020152
0.019603
0.019231
0.019220
0.019446
0.018462
0.018275
0.018548
0.017577
0.018689
0.019397
0.018960
0.020439
0.021070
0.021044
0.021074
0.022143
0.022179
0.022171
0.022518
0.023553
0.023675
0.023852
0.022975
0.021846
0.022312
0.021862
0.021176
0.021265
0.021049
0.021367
0.021302
0.021251
0.021095
0.021531
0.021762
0.022126
0.022527
0.021517
0.020899
0.020646
0.020708
0.021013
0.020319
0.020022
0.019815
0.020657
0.021036
0.021332
0.021880
0.022022
0.022273
0.021998
0.022755
0.022771
0.022235
0.022352
0.022606
0.022689
0.022694
0.022887
0.022660
0.022922
0.022622
0.022579
0.022716
0.022251
0.022065
0.022117
0.022121
0.021841
0.022847
0.023660
0.023387
0.023773
0.024067
0.023412
0.023359
0.023153
0.022159
0.022026
0.021894
0.021679
0.021612
0.021709
0.022097
0.022188
0.022540
0.022362
0.022464
0.022458
0.022647
0.022785
0.022189
0.021873
0.021838
0.021828
0.021549
0.021688
0.021378
0.021682
0.021596
0.021868
0.021802
0.021731
0.021680
0.021774
0.021984
0.021817
0.021362
0.021172
0.021156
0.020777
0.020396
0.020116
0.019732
0.019866
0.020089
0.020339
0.020347
0.020216
0.020375
0.020101
0.020346
0.020868
0.020591
0.020438
0.020092
0.019965
0.020046
0.020097
0.020290
0.021014
0.021969
0.022089
0.021757
0.021376
0.021784
0.021390
0.021410
0.020895
0.020889
0.021426
0.021286
0.021689
0.021501
0.022183
0.022131
0.022230
0.022259
0.022494
0.022286
0.022657
0.022317
0.022361
0.021611
0.021644
0.021847
0.021615
0.021717
0.021956
0.021979
0.022185
0.022178
0.022250
0.021853
0.022138
0.022185
0.021999
0.022373
0.022482
0.022823
0.023066
0.022690
0.022535
0.022965
0.022882
0.022533
0.022373
0.022298
0.022185
0.022118
0.022274
0.022273
0.021531
0.021672
0.021632
0.021782
0.021894
0.022522
0.022296
0.022661
0.022884
0.023010
0.022760
0.022769
0.023052
0.023544
0.023673
0.023863
0.023409
0.023164
0.023022
0.023308
0.023190
0.023227
0.023090
0.023976
0.023881
0.023617
0.023355
0.023833
0.023537
0.023145
0.023445
0.023322
0.023070
0.022885
0.022550
0.022476
0.022320
0.022464
0.022008
0.022075
0.022033
0.021921
0.022124
0.022588
0.022508
0.021874
0.021962
0.022322
0.022022
0.021888
0.021636
0.021395
0.021455
0.022182
0.022133
0.021810
0.021556
0.021418
0.021766
0.021697
0.021623
0.022067
0.022044
0.021885
0.021823
0.021744
0.021814
0.021877
0.021464
0.021509
0.021321
0.021074
0.021455
0.020770
0.020866
0.021196
0.020868
0.020701
0.020311
0.020046
0.020268
0.020608
0.020643
0.020062
0.019806
0.020465
0.020089
0.020140
0.020202
0.020029
0.019927
0.019924
0.019146
0.018922
0.018973
0.019027
0.019432
0.019156
0.019012
0.018720
0.018913
0.018599
0.018559
0.019431
0.019874
0.019794
0.020467
0.021370
0.021353
0.021053
0.020542
0.020539
0.020223
0.020264
0.020649
0.020996
0.020728
0.021384
0.021737
0.021340
0.021349
0.021349
0.021379
0.021263
0.021637
0.021001
0.021640
0.021255
0.021057
0.020575
0.020068
0.020088
0.019419
0.019556
0.019917
0.020007
0.019574
0.019209
0.019109
0.019352
0.019450
0.019617
0.019485
0.018813
0.018979
0.018813
0.018534
0.018461
0.018675
0.018809
0.018985
0.019042
0.019033
0.018736
0.019324
0.019731
0.019258
0.019481
0.018946
0.018616
0.018143
0.018303
0.018046
0.018193
0.017604
0.017419
0.017153
0.017045
0.016724
0.016684
0.016724
0.016490
0.016676
0.016916
0.016997
0.016264
0.016250
0.016490
0.016360
0.016481
0.015884
0.015559
0.015576
0.015003
0.015141
0.014852
0.014845
0.015057
0.015037
0.015159
0.015131
0.015403
0.015531
0.015534
0.015320
0.015646
0.015441
0.015396
0.015226
0.015171
0.015392
0.015097
0.014846
0.014749
0.014213
0.014079
0.014565
0.014737
0.014587
0.014081
0.013884
0.013902
0.014048
0.014112
0.014197
0.013762
0.014026
0.013823
0.014156
0.013881
0.013992
0.014120
0.014410
0.014405
0.014113
0.014198
0.014412
0.014619
0.014402