Günlük oranları Tarihi HUF /ILS beri Çarşamba, 11 Şubat 2004.
Maksimum varıldı
1 Macar forinti = 0.024194 Yeni İsrail şekeli
üzerinde asgari
1 Macar forinti = 0.007859 Yeni İsrail şekeli
Fiyat tarihinin ILS / HUF
Date | HUF/ILS |
| 0.009942 |
| 0.010055 |
| 0.010049 |
| 0.009809 |
| 0.010146 |
| 0.010072 |
| 0.010194 |
| 0.010200 |
| 0.010179 |
| 0.010671 |
| 0.010837 |
| 0.010754 |
| 0.010398 |
| 0.010410 |
| 0.010411 |
| 0.010437 |
| 0.010621 |
| 0.010710 |
| 0.010736 |
| 0.010966 |
| 0.011008 |
| 0.011206 |
| 0.011359 |
| 0.010935 |
| 0.010761 |
| 0.010354 |
| 0.010340 |
| 0.010645 |
| 0.010664 |
| 0.010765 |
| 0.010736 |
| 0.010808 |
| 0.010629 |
| 0.010446 |
| 0.010404 |
| 0.010725 |
| 0.010927 |
| 0.010708 |
| 0.010772 |
| 0.010741 |
| 0.010559 |
| 0.010495 |
| 0.010850 |
| 0.010746 |
| 0.010582 |
| 0.010785 |
| 0.010714 |
| 0.010661 |
| 0.010741 |
| 0.010710 |
| 0.009888 |
| 0.010147 |
| 0.010293 |
| 0.009977 |
| 0.009882 |
| 0.009447 |
| 0.009629 |
| 0.009252 |
| 0.009258 |
| 0.009384 |
| 0.009329 |
| 0.009306 |
| 0.009093 |
| 0.008742 |
| 0.008641 |
| 0.008729 |
| 0.008705 |
| 0.008643 |
| 0.008857 |
| 0.008498 |
| 0.008483 |
| 0.008413 |
| 0.008119 |
| 0.008341 |
| 0.008288 |
| 0.008668 |
| 0.008565 |
| 0.008395 |
| 0.008152 |
| 0.007998 |
| 0.008342 |
| 0.008553 |
| 0.008607 |
| 0.008802 |
| 0.008701 |
| 0.008592 |
| 0.009074 |
| 0.008988 |
| 0.009130 |
| 0.009023 |
| 0.009155 |
| 0.009132 |
| 0.009341 |
| 0.009074 |
| 0.009547 |
| 0.009238 |
| 0.009480 |
| 0.009490 |
| 0.009602 |
| 0.009071 |
| 0.009707 |
| 0.010186 |
| 0.010323 |
| 0.010323 |
| 0.010049 |
| 0.009966 |
| 0.009968 |
| 0.009916 |
| 0.009576 |
| 0.009542 |
| 0.009711 |
| 0.009553 |
| 0.009775 |
| 0.009733 |
| 0.009380 |
| 0.009637 |
| 0.009990 |
| 0.010028 |
| 0.010162 |
| 0.010332 |
| 0.010376 |
| 0.010494 |
| 0.010460 |
| 0.010637 |
| 0.010834 |
| 0.010940 |
| 0.010902 |
| 0.010834 |
| 0.010813 |
| 0.010704 |
| 0.010727 |
| 0.010632 |
| 0.010810 |
| 0.010957 |
| 0.011003 |
| 0.011094 |
| 0.011018 |
| 0.011238 |
| 0.011411 |
| 0.011444 |
| 0.011433 |
| 0.011339 |
| 0.011040 |
| 0.010901 |
| 0.010757 |
| 0.010876 |
| 0.010990 |
| 0.010855 |
| 0.010810 |
| 0.010755 |
| 0.010749 |
| 0.010757 |
| 0.010939 |
| 0.011060 |
| 0.010994 |
| 0.010979 |
| 0.011161 |
| 0.011121 |
| 0.010865 |
| 0.010695 |
| 0.010864 |
| 0.010822 |
| 0.011045 |
| 0.011183 |
| 0.010934 |
| 0.010989 |
| 0.011006 |
| 0.011118 |
| 0.011079 |
| 0.010838 |
| 0.010970 |
| 0.010916 |
| 0.011181 |
| 0.011124 |
| 0.011047 |
| 0.011245 |
| 0.011398 |
| 0.011100 |
| 0.011265 |
| 0.011396 |
| 0.011589 |
| 0.011611 |
| 0.011640 |
| 0.011605 |
| 0.011133 |
| 0.010972 |
| 0.011093 |
| 0.010872 |
| 0.011169 |
| 0.011436 |
| 0.011347 |
| 0.011274 |
| 0.010955 |
| 0.010910 |
| 0.010834 |
| 0.010860 |
| 0.010674 |
| 0.010949 |
| 0.011035 |
| 0.010643 |
| 0.010971 |
| 0.011377 |
| 0.012202 |
| 0.011950 |
| 0.011509 |
| 0.010984 |
| 0.011058 |
| 0.011041 |
| 0.011298 |
| 0.011303 |
| 0.011460 |
| 0.011568 |
| 0.011793 |
| 0.011710 |
| 0.011629 |
| 0.011847 |
| 0.011573 |
| 0.011575 |
| 0.011358 |
| 0.011405 |
| 0.011565 |
| 0.011870 |
| 0.011945 |
| 0.011968 |
| 0.011669 |
| 0.011548 |
| 0.011312 |
| 0.011532 |
| 0.011746 |
| 0.011800 |
| 0.011715 |
| 0.011872 |
| 0.011959 |
| 0.012021 |
| 0.011989 |
| 0.011977 |
| 0.012150 |
| 0.012245 |
| 0.012335 |
| 0.012474 |
| 0.012685 |
| 0.012569 |
| 0.012653 |
| 0.012615 |
| 0.012380 |
| 0.012250 |
| 0.012390 |
| 0.012421 |
| 0.012510 |
| 0.012626 |
| 0.012579 |
| 0.012575 |
| 0.012617 |
| 0.012989 |
| 0.013014 |
| 0.012926 |
| 0.013019 |
| 0.012898 |
| 0.012878 |
| 0.012856 |
| 0.013006 |
| 0.013241 |
| 0.013230 |
| 0.013061 |
| 0.013252 |
| 0.013356 |
| 0.013367 |
| 0.013215 |
| 0.013138 |
| 0.013103 |
| 0.012991 |
| 0.013205 |
| 0.012857 |
| 0.013076 |
| 0.012979 |
| 0.013004 |
| 0.013083 |
| 0.012867 |
| 0.013030 |
| 0.013000 |
| 0.012860 |
| 0.012797 |
| 0.012847 |
| 0.013104 |
| 0.012966 |
| 0.013044 |
| 0.013388 |
| 0.013321 |
| 0.013052 |
| 0.013139 |
| 0.013175 |
| 0.012938 |
| 0.013001 |
| 0.013076 |
| 0.013111 |
| 0.013082 |
| 0.013039 |
| 0.013258 |
| 0.013590 |
| 0.013677 |
| 0.013864 |
| 0.013860 |
| 0.014094 |
| 0.013924 |
| 0.013865 |
| 0.013921 |
| 0.013765 |
| 0.013616 |
| 0.013607 |
| 0.013685 |
| 0.013982 |
| 0.013891 |
| 0.013781 |
| 0.013581 |
| 0.013515 |
| 0.013509 |
| 0.013357 |
| 0.013445 |
| 0.013271 |
| 0.013183 |
| 0.013221 |
| 0.013192 |
| 0.013412 |
| 0.013209 |
| 0.013256 |
| 0.013094 |
| 0.013206 |
| 0.013322 |
| 0.013392 |
| 0.013215 |
| 0.013296 |
| 0.013438 |
| 0.013650 |
| 0.013738 |
| 0.013886 |
| 0.014064 |
| 0.014085 |
| 0.013868 |
| 0.014021 |
| 0.013848 |
| 0.013597 |
| 0.013380 |
| 0.013127 |
| 0.012892 |
| 0.012723 |
| 0.012756 |
| 0.012900 |
| 0.012968 |
| 0.012888 |
| 0.013066 |
| 0.012816 |
| 0.012643 |
| 0.012614 |
| 0.012740 |
| 0.012406 |
| 0.012473 |
| 0.012564 |
| 0.012710 |
| 0.012608 |
| 0.012506 |
| 0.012550 |
| 0.012616 |
| 0.012799 |
| 0.012891 |
| 0.012978 |
| 0.012998 |
| 0.013153 |
| 0.013179 |
| 0.013197 |
| 0.013006 |
| 0.012914 |
| 0.012899 |
| 0.012909 |
| 0.013070 |
| 0.013143 |
| 0.013300 |
| 0.013304 |
| 0.013777 |
| 0.013632 |
| 0.013592 |
| 0.013720 |
| 0.013887 |
| 0.013712 |
| 0.013742 |
| 0.013659 |
| 0.013681 |
| 0.013548 |
| 0.013738 |
| 0.013776 |
| 0.013726 |
| 0.013607 |
| 0.013709 |
| 0.013544 |
| 0.013550 |
| 0.013676 |
| 0.013526 |
| 0.013449 |
| 0.013961 |
| 0.013951 |
| 0.013869 |
| 0.013657 |
| 0.013752 |
| 0.013577 |
| 0.013786 |
| 0.013704 |
| 0.013685 |
| 0.013720 |
| 0.013774 |
| 0.013728 |
| 0.013650 |
| 0.014001 |
| 0.013893 |
| 0.013829 |
| 0.013806 |
| 0.014056 |
| 0.014121 |
| 0.014022 |
| 0.013793 |
| 0.013768 |
| 0.013684 |
| 0.013558 |
| 0.013490 |
| 0.013494 |
| 0.013403 |
| 0.013334 |
| 0.013361 |
| 0.013190 |
| 0.013374 |
| 0.013388 |
| 0.013407 |
| 0.013655 |
| 0.013749 |
| 0.014075 |
| 0.014027 |
| 0.013925 |
| 0.014037 |
| 0.014172 |
| 0.014061 |
| 0.013968 |
| 0.014020 |
| 0.014211 |
| 0.013676 |
| 0.013432 |
| 0.013464 |
| 0.013481 |
| 0.013374 |
| 0.013405 |
| 0.013191 |
| 0.013438 |
| 0.013812 |
| 0.013841 |
| 0.013811 |
| 0.013713 |
| 0.013831 |
| 0.014116 |
| 0.014147 |
| 0.014290 |
| 0.014090 |
| 0.014171 |
| 0.014214 |
| 0.014347 |
| 0.014343 |
| 0.014299 |
| 0.013959 |
| 0.014223 |
| 0.014689 |
| 0.014495 |
| 0.014334 |
| 0.014301 |
| 0.014331 |
| 0.014420 |
| 0.014226 |
| 0.014686 |
| 0.014847 |
| 0.015097 |
| 0.015225 |
| 0.015808 |
| 0.015953 |
| 0.015940 |
| 0.015691 |
| 0.015572 |
| 0.015377 |
| 0.015391 |
| 0.015475 |
| 0.015568 |
| 0.015496 |
| 0.015065 |
| 0.014981 |
| 0.015083 |
| 0.014938 |
| 0.014801 |
| 0.014914 |
| 0.015004 |
| 0.014957 |
| 0.014804 |
| 0.014615 |
| 0.014911 |
| 0.014946 |
| 0.015056 |
| 0.015009 |
| 0.015160 |
| 0.015332 |
| 0.015241 |
| 0.015529 |
| 0.015550 |
| 0.015686 |
| 0.015530 |
| 0.015653 |
| 0.015563 |
| 0.015532 |
| 0.015639 |
| 0.015612 |
| 0.015611 |
| 0.015617 |
| 0.015349 |
| 0.015451 |
| 0.015434 |
| 0.015338 |
| 0.015578 |
| 0.015604 |
| 0.015460 |
| 0.015194 |
| 0.015627 |
| 0.015677 |
| 0.015957 |
| 0.015932 |
| 0.016181 |
| 0.016069 |
| 0.016083 |
| 0.015896 |
| 0.015751 |
| 0.016086 |
| 0.015987 |
| 0.015876 |
| 0.016086 |
| 0.016621 |
| 0.016452 |
| 0.016207 |
| 0.016295 |
| 0.016041 |
| 0.015943 |
| 0.015754 |
| 0.015949 |
| 0.015889 |
| 0.016174 |
| 0.015856 |
| 0.015857 |
| 0.015809 |
| 0.015941 |
| 0.015955 |
| 0.016060 |
| 0.015948 |
| 0.016141 |
| 0.015934 |
| 0.016488 |
| 0.016115 |
| 0.016291 |
| 0.016559 |
| 0.016214 |
| 0.015919 |
| 0.015744 |
| 0.015637 |
| 0.015877 |
| 0.016089 |
| 0.015879 |
| 0.015375 |
| 0.015302 |
| 0.015641 |
| 0.015912 |
| 0.016361 |
| 0.016559 |
| 0.016878 |
| 0.017016 |
| 0.017032 |
| 0.016833 |
| 0.016955 |
| 0.016882 |
| 0.016977 |
| 0.016871 |
| 0.017007 |
| 0.017329 |
| 0.017469 |
| 0.017655 |
| 0.017778 |
| 0.017769 |
| 0.017609 |
| 0.017667 |
| 0.017629 |
| 0.017835 |
| 0.017784 |
| 0.017670 |
| 0.017637 |
| 0.017877 |
| 0.018015 |
| 0.017790 |
| 0.017755 |
| 0.018112 |
| 0.017907 |
| 0.017910 |
| 0.017896 |
| 0.017720 |
| 0.016980 |
| 0.016864 |
| 0.016823 |
| 0.017270 |
| 0.017015 |
| 0.016643 |
| 0.016364 |
| 0.016005 |
| 0.016245 |
| 0.016430 |
| 0.016853 |
| 0.017300 |
| 0.017308 |
| 0.016541 |
| 0.016423 |
| 0.016572 |
| 0.016909 |
| 0.016937 |
| 0.017102 |
| 0.016901 |
| 0.017199 |
| 0.017267 |
| 0.017188 |
| 0.016956 |
| 0.016596 |
| 0.016697 |
| 0.016286 |
| 0.015721 |
| 0.015513 |
| 0.015699 |
| 0.016064 |
| 0.016313 |
| 0.016334 |
| 0.016688 |
| 0.016373 |
| 0.016416 |
| 0.016083 |
| 0.016525 |
| 0.016574 |
| 0.017052 |
| 0.016961 |
| 0.017069 |
| 0.016960 |
| 0.017349 |
| 0.017400 |
| 0.018034 |
| 0.018527 |
| 0.019119 |
| 0.018904 |
| 0.018631 |
| 0.018421 |
| 0.018315 |
| 0.018185 |
| 0.017752 |
| 0.018144 |
| 0.018633 |
| 0.018253 |
| 0.018315 |
| 0.018525 |
| 0.018534 |
| 0.018415 |
| 0.018255 |
| 0.018630 |
| 0.018768 |
| 0.018956 |
| 0.018777 |
| 0.018314 |
| 0.018730 |
| 0.018589 |
| 0.018581 |
| 0.018442 |
| 0.018176 |
| 0.018549 |
| 0.018541 |
| 0.018204 |
| 0.018154 |
| 0.018581 |
| 0.018577 |
| 0.017938 |
| 0.017222 |
| 0.016490 |
| 0.016986 |
| 0.016900 |
| 0.017208 |
| 0.017269 |
| 0.017203 |
| 0.017159 |
| 0.018063 |
| 0.018099 |
| 0.018347 |
| 0.018622 |
| 0.018469 |
| 0.018111 |
| 0.018279 |
| 0.018256 |
| 0.017906 |
| 0.017305 |
| 0.017037 |
| 0.017071 |
| 0.017118 |
| 0.017224 |
| 0.017408 |
| 0.017836 |
| 0.017458 |
| 0.017353 |
| 0.017261 |
| 0.017470 |
| 0.016951 |
| 0.016801 |
| 0.016991 |
| 0.016807 |
| 0.016188 |
| 0.017197 |
| 0.016971 |
| 0.016748 |
| 0.017749 |
| 0.018390 |
| 0.018820 |
| 0.018907 |
| 0.018854 |
| 0.018834 |
| 0.018759 |
| 0.019060 |
| 0.019256 |
| 0.019358 |
| 0.019053 |
| 0.019002 |
| 0.018808 |
| 0.018637 |
| 0.019122 |
| 0.019414 |
| 0.019761 |
| 0.020070 |
| 0.020058 |
| 0.019942 |
| 0.019814 |
| 0.020283 |
| 0.020860 |
| 0.020801 |
| 0.021206 |
| 0.021081 |
| 0.020589 |
| 0.020172 |
| 0.020665 |
| 0.020815 |
| 0.020460 |
| 0.020485 |
| 0.020412 |
| 0.020153 |
| 0.020085 |
| 0.019760 |
| 0.020003 |
| 0.020333 |
| 0.019554 |
| 0.020336 |
| 0.020288 |
| 0.020340 |
| 0.020316 |
| 0.020034 |
| 0.019945 |
| 0.020017 |
| 0.019652 |
| 0.019504 |
| 0.019297 |
| 0.019661 |
| 0.019711 |
| 0.019825 |
| 0.019969 |
| 0.019208 |
| 0.018782 |
| 0.018206 |
| 0.019060 |
| 0.018852 |
| 0.017984 |
| 0.018098 |
| 0.018231 |
| 0.017217 |
| 0.017263 |
| 0.017854 |
| 0.017201 |
| 0.018232 |
| 0.017490 |
| 0.018170 |
| 0.017994 |
| 0.018623 |
| 0.019587 |
| 0.020548 |
| 0.020152 |
| 0.019603 |
| 0.019231 |
| 0.019220 |
| 0.019446 |
| 0.018462 |
| 0.018275 |
| 0.018548 |
| 0.017577 |
| 0.018689 |
| 0.019397 |
| 0.018960 |
| 0.020439 |
| 0.021070 |
| 0.021044 |
| 0.021074 |
| 0.022143 |
| 0.022179 |
| 0.022171 |
| 0.022518 |
| 0.023553 |
| 0.023675 |
| 0.023852 |
| 0.022975 |
| 0.021846 |
| 0.022312 |
| 0.021862 |
| 0.021176 |
| 0.021265 |
| 0.021049 |
| 0.021367 |
| 0.021302 |
| 0.021251 |
| 0.021095 |
| 0.021531 |
| 0.021762 |
| 0.022126 |
| 0.022527 |
| 0.021517 |
| 0.020899 |
| 0.020646 |
| 0.020708 |
| 0.021013 |
| 0.020319 |
| 0.020022 |
| 0.019815 |
| 0.020657 |
| 0.021036 |
| 0.021332 |
| 0.021880 |
| 0.022022 |
| 0.022273 |
| 0.021998 |
| 0.022755 |
| 0.022771 |
| 0.022235 |
| 0.022352 |
| 0.022606 |
| 0.022689 |
| 0.022694 |
| 0.022887 |
| 0.022660 |
| 0.022922 |
| 0.022622 |
| 0.022579 |
| 0.022716 |
| 0.022251 |
| 0.022065 |
| 0.022117 |
| 0.022121 |
| 0.021841 |
| 0.022847 |
| 0.023660 |
| 0.023387 |
| 0.023773 |
| 0.024067 |
| 0.023412 |
| 0.023359 |
| 0.023153 |
| 0.022159 |
| 0.022026 |
| 0.021894 |
| 0.021679 |
| 0.021612 |
| 0.021709 |
| 0.022097 |
| 0.022188 |
| 0.022540 |
| 0.022362 |
| 0.022464 |
| 0.022458 |
| 0.022647 |
| 0.022785 |
| 0.022189 |
| 0.021873 |
| 0.021838 |
| 0.021828 |
| 0.021549 |
| 0.021688 |
| 0.021378 |
| 0.021682 |
| 0.021596 |
| 0.021868 |
| 0.021802 |
| 0.021731 |
| 0.021680 |
| 0.021774 |
| 0.021984 |
| 0.021817 |
| 0.021362 |
| 0.021172 |
| 0.021156 |
| 0.020777 |
| 0.020396 |
| 0.020116 |
| 0.019732 |
| 0.019866 |
| 0.020089 |
| 0.020339 |
| 0.020347 |
| 0.020216 |
| 0.020375 |
| 0.020101 |
| 0.020346 |
| 0.020868 |
| 0.020591 |
| 0.020438 |
| 0.020092 |
| 0.019965 |
| 0.020046 |
| 0.020097 |
| 0.020290 |
| 0.021014 |
| 0.021969 |
| 0.022089 |
| 0.021757 |
| 0.021376 |
| 0.021784 |
| 0.021390 |
| 0.021410 |
| 0.020895 |
| 0.020889 |
| 0.021426 |
| 0.021286 |
| 0.021689 |
| 0.021501 |
| 0.022183 |
| 0.022131 |
| 0.022230 |
| 0.022259 |
| 0.022494 |
| 0.022286 |
| 0.022657 |
| 0.022317 |
| 0.022361 |
| 0.021611 |
| 0.021644 |
| 0.021847 |
| 0.021615 |
| 0.021717 |
| 0.021956 |
| 0.021979 |
| 0.022185 |
| 0.022178 |
| 0.022250 |
| 0.021853 |
| 0.022138 |
| 0.022185 |
| 0.021999 |
| 0.022373 |
| 0.022482 |
| 0.022823 |
| 0.023066 |
| 0.022690 |
| 0.022535 |
| 0.022965 |
| 0.022882 |
| 0.022533 |
| 0.022373 |
| 0.022298 |
| 0.022185 |
| 0.022118 |
| 0.022274 |
| 0.022273 |
| 0.021531 |
| 0.021672 |
| 0.021632 |
| 0.021782 |
| 0.021894 |
| 0.022522 |
| 0.022296 |
| 0.022661 |
| 0.022884 |
| 0.023010 |
| 0.022760 |
| 0.022769 |
| 0.023052 |
| 0.023544 |
| 0.023673 |
| 0.023863 |
| 0.023409 |
| 0.023164 |
| 0.023022 |
| 0.023308 |
| 0.023190 |
| 0.023227 |
| 0.023090 |
| 0.023976 |
| 0.023881 |
| 0.023617 |
| 0.023355 |
| 0.023833 |
| 0.023537 |
| 0.023145 |
| 0.023445 |
| 0.023322 |
| 0.023070 |
| 0.022885 |
| 0.022550 |
| 0.022476 |
| 0.022320 |
| 0.022464 |
| 0.022008 |
| 0.022075 |
| 0.022033 |
| 0.021921 |
| 0.022124 |
| 0.022588 |
| 0.022508 |
| 0.021874 |
| 0.021962 |
| 0.022322 |
| 0.022022 |
| 0.021888 |
| 0.021636 |
| 0.021395 |
| 0.021455 |
| 0.022182 |
| 0.022133 |
| 0.021810 |
| 0.021556 |
| 0.021418 |
| 0.021766 |
| 0.021697 |
| 0.021623 |
| 0.022067 |
| 0.022044 |
| 0.021885 |
| 0.021823 |
| 0.021744 |
| 0.021814 |
| 0.021877 |
| 0.021464 |
| 0.021509 |