Исторический венгерский форинт / Старый Румынский лей

История дневной ставки HUF /ROL с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 венгерский форинт = 152.1711 Старый Румынский лей

минимум на

1 венгерский форинт = 114.2667 Старый Румынский лей

История Цена ROL / HUF

Date HUF/ROL
142.9862
144.2201
146.3363
146.4389
147.3463
149.1753
146.5104
147.5381
146.4302
145.6080
148.0894
144.1502
144.6785
145.7441
144.7663
136.4899
134.0584
135.2084
133.1731
134.8452
138.2840
139.2365
140.3995
141.1254
138.4909
138.2791
136.0536
136.1384
136.7844
136.8887
136.1290
137.5566
136.8791
138.2332
137.1417
136.5393
136.7316
134.9830
135.1979
135.1018
133.7095
135.4069
134.7903
135.7345
135.4610
133.9508
132.7491
132.3776
133.0680
132.4109
130.9766
131.7413
131.2223
131.4879
131.6435
131.5241
129.0501
129.6012
128.4914
128.1606
127.0236
127.4901
125.8830
127.7094
127.7156
126.7675
126.1157
124.1811
124.4753
125.7239
126.5318
125.4389
122.7693
122.3488
122.5932
120.5652
119.3392
121.0789
118.8304
117.7506
117.3283
119.3385
118.9594
120.6062
120.0047
118.7081
120.3684
121.8483
121.0622
123.3048
123.9783
124.9203
125.5863
125.6319
128.0297
128.4349
128.5252
127.4715
129.1432
129.1475
128.6449
128.0343
127.1927
128.3876
129.4935
128.9062
127.8039
127.7907
127.6923
127.4744
128.3748
129.2444
131.1889
130.7649
130.1102
129.1144
128.0105
126.3289
126.5254
128.9900
127.4624
126.7891
127.5636
127.6638
127.0185
129.2301
128.7415
129.4001
129.1989
129.1855
131.3113
133.0972
133.6518
132.2905
132.2698
130.8322
130.2603
132.1706
133.2229
133.0594
132.3786
132.0524
130.0896
130.2649
128.1964
127.5555
127.2234
127.4859
129.8029
130.1478
131.3323
130.8551
131.8192
131.3327
130.1891
130.5205
134.4482
136.5802
132.6889
134.3028
136.5303
134.8405
134.7575
133.8966
133.4644
133.1201
132.5762
132.5307
132.2189
130.6260
133.1628
124.8308
130.0878
129.3532
127.6749
127.4934
124.5879
126.5767
124.3584
123.5494
123.5235
121.9007
122.5202
121.4300
119.3327
120.0640
122.1645
120.6797
119.3416
121.5048
120.2337
118.2033
118.5614
116.7455
117.3309
121.5011
123.2100
123.8631
120.2337
119.0388
119.9225
122.3568
124.2992
122.4824
123.6272
122.8813
121.8229
122.6966
122.6289
124.1846
124.0782
127.8304
124.8187
128.9140
126.6390
130.0710
129.7363
133.2357
132.7012
132.5164
126.1161
133.4938
138.9540
138.7052
139.8376
138.1087
136.4431
139.3084
137.6617
135.3811
133.5385
134.2505
134.2560
135.3437
134.6827
134.1413
135.8609
136.8967
136.8057
135.1396
136.5344
137.8142
138.6901
138.1513
139.4982
140.8074
141.5403
141.7426
140.4003
139.7294
139.3248
138.0330
135.6997
136.3751
138.4477
140.1037
140.3627
138.9203
140.4178
141.5893
141.2098
141.7247
139.8918
138.0511
136.7010
135.2798
136.2311
137.6259
135.6798
135.4613
133.3332
132.9174
134.0320
135.2395
135.9187
135.6551
136.8355
136.4085
135.9630
134.6925
135.0611
133.3890
133.9125
137.5600
135.2198
136.0093
135.7259
135.3142
136.0643
132.8773
133.6092
133.6389
135.8947
134.8011
133.0362
134.3554
135.9171
134.7948
136.1110
138.0800
138.1297
140.3485
139.5902
139.5864
137.3207
135.9923
137.0151
136.3559
138.7741
138.6362
140.3312
140.0799
137.9647
136.0331
137.8747
136.8290
136.4696
137.2768
135.8159
132.5217
134.4243
138.5353
140.2013
143.4528
141.9652
141.6489
142.4554
141.2365
141.6200
141.7220
142.9438
142.9502
144.8835
144.2534
143.9580
145.0993
144.2613
142.8784
142.0101
142.0616
142.4837
144.7168
144.4899
144.3498
143.4494
142.6253
141.3790
141.5039
142.6710
142.9643
143.4092
143.7450
145.0082
145.2320
144.4146
143.9291
145.1385
145.4396
145.4312
146.9960
145.8268
146.6706
147.1122
145.7040
145.8916
145.7698
147.1038
146.7025
146.8312
148.1464
148.5982
147.6522
148.3447
150.5249
151.3934
150.4381
150.0950
149.7623
148.4119
148.6891
149.6757
150.3226
148.8091
145.2946
144.6775
144.6415
144.3354
143.6131
144.4524
143.8436
144.1085
144.8202
144.5575
144.0466
143.7192
144.8337
144.4577
143.6673
144.6907
144.2338
142.7844
142.0189
142.0842
142.7463
142.7326
144.1056
144.7904
143.5126
142.5181
144.2119
144.2815
141.2880
143.1738
143.9124
145.2883
146.5178
146.1547
145.0534
147.2165
147.6249
148.4783
149.3826
149.3220
149.2470
149.2190
148.1113
149.5064
148.8454
148.4724
150.4211
148.9878
149.6706
149.9521
150.4744
148.5598
150.4122
149.0412
148.4588
147.3430
147.2113
147.5631
149.7364
147.9242
149.3796
148.8131
147.9804
147.1644
146.8403
147.5824
148.8597
150.0837
150.7626
151.4096
151.2487
150.0363
150.5022
150.6372
150.8409
149.0639
148.4836
147.1833
147.7213
148.0227
148.3915
148.8026
148.2783
148.0811
147.2864
146.2432
145.5630
147.3729
144.3921
145.6574
147.4044
148.2659
147.1424
146.0722
145.5331
147.7874
147.6255
145.2085
145.7879
144.8979
144.6870
147.6012
146.7259
147.0450
146.1955
144.8617
143.6575
143.9724
144.4537
145.8308
143.6300
148.3324
146.0353
145.4048
147.3028
149.5526
147.9483
148.3125
146.5292
146.5841
146.2485
146.6862
146.8878
146.5508
145.2875
144.5664
142.4618
142.2185
143.6410
142.5896
144.6628
144.9774
143.3613
143.7936
141.9074
142.4967
143.3372
143.1567
144.6812
143.9345
142.7752
142.8608
142.3182
143.9824
143.3133
144.3715
143.6411
144.2525
144.2291
145.3210
146.2732
145.1660
144.1497
144.2017
143.6708
143.5044
143.2144
142.3354
144.1995
142.3274
143.0124
141.9368