ประวัติ ศาสตร์ ฟอรินต์ฮังการี / ลิวโรมาเนียเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HUF /ROL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟอรินต์ฮังการี = 152.1711 ลิวโรมาเนียเก่า
ขั้นต่ำใน
1 ฟอรินต์ฮังการี = 114.2667 ลิวโรมาเนียเก่า
| Date | HUF/ROL |
|---|---|
| 127.6232 | |
| 126.3289 | |
| 126.5254 | |
| 128.9900 | |
| 127.4624 | |
| 126.7891 | |
| 127.5636 | |
| 127.6638 | |
| 127.0185 | |
| 129.2301 | |
| 128.7415 | |
| 129.4001 | |
| 129.1989 | |
| 129.1855 | |
| 131.3113 | |
| 133.0972 | |
| 133.6518 | |
| 132.2905 | |
| 132.2698 | |
| 130.8322 | |
| 130.2603 | |
| 132.1706 | |
| 133.2229 | |
| 133.0594 | |
| 132.3786 | |
| 132.0524 | |
| 130.0896 | |
| 130.2649 | |
| 128.1964 | |
| 127.5555 | |
| 127.2234 | |
| 127.4859 | |
| 129.8029 | |
| 130.1478 | |
| 131.3323 | |
| 130.8551 | |
| 131.8192 | |
| 131.3327 | |
| 130.1891 | |
| 130.5205 | |
| 134.4482 | |
| 136.5802 | |
| 132.6889 | |
| 134.3028 | |
| 136.5303 | |
| 134.8405 | |
| 134.7575 | |
| 133.8966 | |
| 133.4644 | |
| 133.1201 | |
| 132.5762 | |
| 132.5307 | |
| 132.2189 | |
| 130.6260 | |
| 133.1628 | |
| 124.8308 | |
| 130.0878 | |
| 129.3532 | |
| 127.6749 | |
| 127.4934 | |
| 124.5879 | |
| 126.5767 | |
| 124.3584 | |
| 123.5494 | |
| 123.5235 | |
| 121.9007 | |
| 122.5202 | |
| 121.4300 | |
| 119.3327 | |
| 120.0640 | |
| 122.1645 | |
| 120.6797 | |
| 119.3416 | |
| 121.5048 | |
| 120.2337 | |
| 118.2033 | |
| 118.5614 | |
| 116.7455 | |
| 117.3309 | |
| 121.5011 | |
| 123.2100 | |
| 123.8631 | |
| 120.2337 | |
| 119.0388 | |
| 119.9225 | |
| 122.3568 | |
| 124.2992 | |
| 122.4824 | |
| 123.6272 | |
| 122.8813 | |
| 121.8229 | |
| 122.6966 | |
| 122.6289 | |
| 124.1846 | |
| 124.0782 | |
| 127.8304 | |
| 124.8187 | |
| 128.9140 | |
| 126.6390 | |
| 130.0710 | |
| 129.7363 | |
| 133.2357 | |
| 132.7012 | |
| 132.5164 | |
| 126.1161 | |
| 133.4938 | |
| 138.9540 | |
| 138.7052 | |
| 139.8376 | |
| 138.1087 | |
| 136.4431 | |
| 139.3084 | |
| 137.6617 | |
| 135.3811 | |
| 133.5385 | |
| 134.2505 | |
| 134.2560 | |
| 135.3437 | |
| 134.6827 | |
| 134.1413 | |
| 135.8609 | |
| 136.8967 | |
| 136.8057 | |
| 135.1396 | |
| 136.5344 | |
| 137.8142 | |
| 138.6901 | |
| 138.1513 | |
| 139.4982 | |
| 140.8074 | |
| 141.5403 | |
| 141.7426 | |
| 140.4003 | |
| 139.7294 | |
| 139.3248 | |
| 138.0330 | |
| 135.6997 | |
| 136.3751 | |
| 138.4477 | |
| 140.1037 | |
| 140.3627 | |
| 138.9203 | |
| 140.4178 | |
| 141.5893 | |
| 141.2098 | |
| 141.7247 | |
| 139.8918 | |
| 138.0511 | |
| 136.7010 | |
| 135.2798 | |
| 136.2311 | |
| 137.6259 | |
| 135.6798 | |
| 135.4613 | |
| 133.3332 | |
| 132.9174 | |
| 134.0320 | |
| 135.2395 | |
| 135.9187 | |
| 135.6551 | |
| 136.8355 | |
| 136.4085 | |
| 135.9630 | |
| 134.6925 | |
| 135.0611 | |
| 133.3890 | |
| 133.9125 | |
| 137.5600 | |
| 135.2198 | |
| 136.0093 | |
| 135.7259 | |
| 135.3142 | |
| 136.0643 | |
| 132.8773 | |
| 133.6092 | |
| 133.6389 | |
| 135.8947 | |
| 134.8011 | |
| 133.0362 | |
| 134.3554 | |
| 135.9171 | |
| 134.7948 | |
| 136.1110 | |
| 138.0800 | |
| 138.1297 | |
| 140.3485 | |
| 139.5902 | |
| 139.5864 | |
| 137.3207 | |
| 135.9923 | |
| 137.0151 | |
| 136.3559 | |
| 138.7741 | |
| 138.6362 | |
| 140.3312 | |
| 140.0799 | |
| 137.9647 | |
| 136.0331 | |
| 137.8747 | |
| 136.8290 | |
| 136.4696 | |
| 137.2768 | |
| 135.8159 | |
| 132.5217 | |
| 134.4243 | |
| 138.5353 | |
| 140.2013 | |
| 143.4528 | |
| 141.9652 | |
| 141.6489 | |
| 142.4554 | |
| 141.2365 | |
| 141.6200 | |
| 141.7220 | |
| 142.9438 | |
| 142.9502 | |
| 144.8835 | |
| 144.2534 | |
| 143.9580 | |
| 145.0993 | |
| 144.2613 | |
| 142.8784 | |
| 142.0101 | |
| 142.0616 | |
| 142.4837 | |
| 144.7168 | |
| 144.4899 | |
| 144.3498 | |
| 143.4494 | |
| 142.6253 | |
| 141.3790 | |
| 141.5039 | |
| 142.6710 | |
| 142.9643 | |
| 143.4092 | |
| 143.7450 | |
| 145.0082 | |
| 145.2320 | |
| 144.4146 | |
| 143.9291 | |
| 145.1385 | |
| 145.4396 | |
| 145.4312 | |
| 146.9960 | |
| 145.8268 | |
| 146.6706 | |
| 147.1122 | |
| 145.7040 | |
| 145.8916 | |
| 145.7698 | |
| 147.1038 | |
| 146.7025 | |
| 146.8312 | |
| 148.1464 | |
| 148.5982 | |
| 147.6522 | |
| 148.3447 | |
| 150.5249 | |
| 151.3934 | |
| 150.4381 | |
| 150.0950 | |
| 149.7623 | |
| 148.4119 | |
| 148.6891 | |
| 149.6757 | |
| 150.3226 | |
| 148.8091 | |
| 145.2946 | |
| 144.6775 | |
| 144.6415 | |
| 144.3354 | |
| 143.6131 | |
| 144.4524 | |
| 143.8436 | |
| 144.1085 | |
| 144.8202 | |
| 144.5575 | |
| 144.0466 | |
| 143.7192 | |
| 144.8337 | |
| 144.4577 | |
| 143.6673 | |
| 144.6907 | |
| 144.2338 | |
| 142.7844 | |
| 142.0189 | |
| 142.0842 | |
| 142.7463 | |
| 142.7326 | |
| 144.1056 | |
| 144.7904 | |
| 143.5126 | |
| 142.5181 | |
| 144.2119 | |
| 144.2815 | |
| 141.2880 | |
| 143.1738 | |
| 143.9124 | |
| 145.2883 | |
| 146.5178 | |
| 146.1547 | |
| 145.0534 | |
| 147.2165 | |
| 147.6249 | |
| 148.4783 | |
| 149.3826 | |
| 149.3220 | |
| 149.2470 | |
| 149.2190 | |
| 148.1113 | |
| 149.5064 | |
| 148.8454 | |
| 148.4724 | |
| 150.4211 | |
| 148.9878 | |
| 149.6706 | |
| 149.9521 | |
| 150.4744 | |
| 148.5598 | |
| 150.4122 | |
| 149.0412 | |
| 148.4588 | |
| 147.3430 | |
| 147.2113 | |
| 147.5631 | |
| 149.7364 | |
| 147.9242 | |
| 149.3796 | |
| 148.8131 | |
| 147.9804 | |
| 147.1644 | |
| 146.8403 | |
| 147.5824 | |
| 148.8597 | |
| 150.0837 | |
| 150.7626 | |
| 151.4096 | |
| 151.2487 | |
| 150.0363 | |
| 150.5022 | |
| 150.6372 | |
| 150.8409 | |
| 149.0639 | |
| 148.4836 | |
| 147.1833 | |
| 147.7213 | |
| 148.0227 | |
| 148.3915 | |
| 148.8026 | |
| 148.2783 | |
| 148.0811 | |
| 147.2864 | |
| 146.2432 | |
| 145.5630 | |
| 147.3729 | |
| 144.3921 | |
| 145.6574 | |
| 147.4044 | |
| 148.2659 | |
| 147.1424 | |
| 146.0722 | |
| 145.5331 | |
| 147.7874 | |
| 147.6255 | |
| 145.2085 | |
| 145.7879 | |
| 144.8979 | |
| 144.6870 | |
| 147.6012 | |
| 146.7259 | |
| 147.0450 | |
| 146.1955 | |
| 144.8617 | |
| 143.6575 | |
| 143.9724 | |
| 144.4537 | |
| 145.8308 | |
| 143.6300 | |
| 148.3324 | |
| 146.0353 | |
| 145.4048 | |
| 147.3028 | |
| 149.5526 | |
| 147.9483 | |
| 148.3125 | |
| 146.5292 | |
| 146.5841 | |
| 146.2485 | |
| 146.6862 | |
| 146.8878 | |
| 146.5508 | |
| 145.2875 | |
| 144.5664 | |
| 142.4618 | |
| 142.2185 | |
| 143.6410 | |
| 142.5896 | |
| 144.6628 | |
| 144.9774 | |
| 143.3613 | |
| 143.7936 | |
| 141.9074 | |
| 142.4967 | |
| 143.3372 | |
| 143.1567 | |
| 144.6812 | |
| 143.9345 | |
| 142.7752 | |
| 142.8608 | |
| 142.3182 | |
| 143.9824 | |
| 143.3133 | |
| 144.3715 | |
| 143.6411 | |
| 144.2525 | |
| 144.2291 | |
| 145.3210 | |
| 146.2732 | |
| 145.1660 | |
| 144.1497 | |
| 144.2017 | |
| 143.6708 | |
| 143.5044 | |
| 143.2144 | |
| 142.3354 | |
| 144.1995 | |
| 142.3274 | |
| 143.0124 | |
| 141.9368 |