Povijest dnevnih stopa HUF /ROL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 mađarska forinta = 152.1711 stari rumunjski lej
Minimalni na
1 mađarska forinta = 114.2667 stari rumunjski lej
povijest Cijena ROL / HUF
| Date | HUF/ROL |
| | 142.9862 |
| | 144.2201 |
| | 146.3363 |
| | 146.4389 |
| | 147.3463 |
| | 149.1753 |
| | 146.5104 |
| | 147.5381 |
| | 146.4302 |
| | 145.6080 |
| | 148.0894 |
| | 144.1502 |
| | 144.6785 |
| | 145.7441 |
| | 144.7663 |
| | 136.4899 |
| | 134.0584 |
| | 135.2084 |
| | 133.1731 |
| | 134.8452 |
| | 138.2840 |
| | 139.2365 |
| | 140.3995 |
| | 141.1254 |
| | 138.4909 |
| | 138.2791 |
| | 136.0536 |
| | 136.1384 |
| | 136.7844 |
| | 136.8887 |
| | 136.1290 |
| | 137.5566 |
| | 136.8791 |
| | 138.2332 |
| | 137.1417 |
| | 136.5393 |
| | 136.7316 |
| | 134.9830 |
| | 135.1979 |
| | 135.1018 |
| | 133.7095 |
| | 135.4069 |
| | 134.7903 |
| | 135.7345 |
| | 135.4610 |
| | 133.9508 |
| | 132.7491 |
| | 132.3776 |
| | 133.0680 |
| | 132.4109 |
| | 130.9766 |
| | 131.7413 |
| | 131.2223 |
| | 131.4879 |
| | 131.6435 |
| | 131.5241 |
| | 129.0501 |
| | 129.6012 |
| | 128.4914 |
| | 128.1606 |
| | 127.0236 |
| | 127.4901 |
| | 125.8830 |
| | 127.7094 |
| | 127.7156 |
| | 126.7675 |
| | 126.1157 |
| | 124.1811 |
| | 124.4753 |
| | 125.7239 |
| | 126.5318 |
| | 125.4389 |
| | 122.7693 |
| | 122.3488 |
| | 122.5932 |
| | 120.5652 |
| | 119.3392 |
| | 121.0789 |
| | 118.8304 |
| | 117.7506 |
| | 117.3283 |
| | 119.3385 |
| | 118.9594 |
| | 120.6062 |
| | 120.0047 |
| | 118.7081 |
| | 120.3684 |
| | 121.8483 |
| | 121.0622 |
| | 123.3048 |
| | 123.9783 |
| | 124.9203 |
| | 125.5863 |
| | 125.6319 |
| | 128.0297 |
| | 128.4349 |
| | 128.5252 |
| | 127.4715 |
| | 129.1432 |
| | 129.1475 |
| | 128.6449 |
| | 128.0343 |
| | 127.1927 |
| | 128.3876 |
| | 129.4935 |
| | 128.9062 |
| | 127.8039 |
| | 127.7907 |
| | 127.6923 |
| | 127.4744 |
| | 128.3748 |
| | 129.2444 |
| | 131.1889 |
| | 130.7649 |
| | 130.1102 |
| | 129.1144 |
| | 128.0105 |
| | 126.3289 |
| | 126.5254 |
| | 128.9900 |
| | 127.4624 |
| | 126.7891 |
| | 127.5636 |
| | 127.6638 |
| | 127.0185 |
| | 129.2301 |
| | 128.7415 |
| | 129.4001 |
| | 129.1989 |
| | 129.1855 |
| | 131.3113 |
| | 133.0972 |
| | 133.6518 |
| | 132.2905 |
| | 132.2698 |
| | 130.8322 |
| | 130.2603 |
| | 132.1706 |
| | 133.2229 |
| | 133.0594 |
| | 132.3786 |
| | 132.0524 |
| | 130.0896 |
| | 130.2649 |
| | 128.1964 |
| | 127.5555 |
| | 127.2234 |
| | 127.4859 |
| | 129.8029 |
| | 130.1478 |
| | 131.3323 |
| | 130.8551 |
| | 131.8192 |
| | 131.3327 |
| | 130.1891 |
| | 130.5205 |
| | 134.4482 |
| | 136.5802 |
| | 132.6889 |
| | 134.3028 |
| | 136.5303 |
| | 134.8405 |
| | 134.7575 |
| | 133.8966 |
| | 133.4644 |
| | 133.1201 |
| | 132.5762 |
| | 132.5307 |
| | 132.2189 |
| | 130.6260 |
| | 133.1628 |
| | 124.8308 |
| | 130.0878 |
| | 129.3532 |
| | 127.6749 |
| | 127.4934 |
| | 124.5879 |
| | 126.5767 |
| | 124.3584 |
| | 123.5494 |
| | 123.5235 |
| | 121.9007 |
| | 122.5202 |
| | 121.4300 |
| | 119.3327 |
| | 120.0640 |
| | 122.1645 |
| | 120.6797 |
| | 119.3416 |
| | 121.5048 |
| | 120.2337 |
| | 118.2033 |
| | 118.5614 |
| | 116.7455 |
| | 117.3309 |
| | 121.5011 |
| | 123.2100 |
| | 123.8631 |
| | 120.2337 |
| | 119.0388 |
| | 119.9225 |
| | 122.3568 |
| | 124.2992 |
| | 122.4824 |
| | 123.6272 |
| | 122.8813 |
| | 121.8229 |
| | 122.6966 |
| | 122.6289 |
| | 124.1846 |
| | 124.0782 |
| | 127.8304 |
| | 124.8187 |
| | 128.9140 |
| | 126.6390 |
| | 130.0710 |
| | 129.7363 |
| | 133.2357 |
| | 132.7012 |
| | 132.5164 |
| | 126.1161 |
| | 133.4938 |
| | 138.9540 |
| | 138.7052 |
| | 139.8376 |
| | 138.1087 |
| | 136.4431 |
| | 139.3084 |
| | 137.6617 |
| | 135.3811 |
| | 133.5385 |
| | 134.2505 |
| | 134.2560 |
| | 135.3437 |
| | 134.6827 |
| | 134.1413 |
| | 135.8609 |
| | 136.8967 |
| | 136.8057 |
| | 135.1396 |
| | 136.5344 |
| | 137.8142 |
| | 138.6901 |
| | 138.1513 |
| | 139.4982 |
| | 140.8074 |
| | 141.5403 |
| | 141.7426 |
| | 140.4003 |
| | 139.7294 |
| | 139.3248 |
| | 138.0330 |
| | 135.6997 |
| | 136.3751 |
| | 138.4477 |
| | 140.1037 |
| | 140.3627 |
| | 138.9203 |
| | 140.4178 |
| | 141.5893 |
| | 141.2098 |
| | 141.7247 |
| | 139.8918 |
| | 138.0511 |
| | 136.7010 |
| | 135.2798 |
| | 136.2311 |
| | 137.6259 |
| | 135.6798 |
| | 135.4613 |
| | 133.3332 |
| | 132.9174 |
| | 134.0320 |
| | 135.2395 |
| | 135.9187 |
| | 135.6551 |
| | 136.8355 |
| | 136.4085 |
| | 135.9630 |
| | 134.6925 |
| | 135.0611 |
| | 133.3890 |
| | 133.9125 |
| | 137.5600 |
| | 135.2198 |
| | 136.0093 |
| | 135.7259 |
| | 135.3142 |
| | 136.0643 |
| | 132.8773 |
| | 133.6092 |
| | 133.6389 |
| | 135.8947 |
| | 134.8011 |
| | 133.0362 |
| | 134.3554 |
| | 135.9171 |
| | 134.7948 |
| | 136.1110 |
| | 138.0800 |
| | 138.1297 |
| | 140.3485 |
| | 139.5902 |
| | 139.5864 |
| | 137.3207 |
| | 135.9923 |
| | 137.0151 |
| | 136.3559 |
| | 138.7741 |
| | 138.6362 |
| | 140.3312 |
| | 140.0799 |
| | 137.9647 |
| | 136.0331 |
| | 137.8747 |
| | 136.8290 |
| | 136.4696 |
| | 137.2768 |
| | 135.8159 |
| | 132.5217 |
| | 134.4243 |
| | 138.5353 |
| | 140.2013 |
| | 143.4528 |
| | 141.9652 |
| | 141.6489 |
| | 142.4554 |
| | 141.2365 |
| | 141.6200 |
| | 141.7220 |
| | 142.9438 |
| | 142.9502 |
| | 144.8835 |
| | 144.2534 |
| | 143.9580 |
| | 145.0993 |
| | 144.2613 |
| | 142.8784 |
| | 142.0101 |
| | 142.0616 |
| | 142.4837 |
| | 144.7168 |
| | 144.4899 |
| | 144.3498 |
| | 143.4494 |
| | 142.6253 |
| | 141.3790 |
| | 141.5039 |
| | 142.6710 |
| | 142.9643 |
| | 143.4092 |
| | 143.7450 |
| | 145.0082 |
| | 145.2320 |
| | 144.4146 |
| | 143.9291 |
| | 145.1385 |
| | 145.4396 |
| | 145.4312 |
| | 146.9960 |
| | 145.8268 |
| | 146.6706 |
| | 147.1122 |
| | 145.7040 |
| | 145.8916 |
| | 145.7698 |
| | 147.1038 |
| | 146.7025 |
| | 146.8312 |
| | 148.1464 |
| | 148.5982 |
| | 147.6522 |
| | 148.3447 |
| | 150.5249 |
| | 151.3934 |
| | 150.4381 |
| | 150.0950 |
| | 149.7623 |
| | 148.4119 |
| | 148.6891 |
| | 149.6757 |
| | 150.3226 |
| | 148.8091 |
| | 145.2946 |
| | 144.6775 |
| | 144.6415 |
| | 144.3354 |
| | 143.6131 |
| | 144.4524 |
| | 143.8436 |
| | 144.1085 |
| | 144.8202 |
| | 144.5575 |
| | 144.0466 |
| | 143.7192 |
| | 144.8337 |
| | 144.4577 |
| | 143.6673 |
| | 144.6907 |
| | 144.2338 |
| | 142.7844 |
| | 142.0189 |
| | 142.0842 |
| | 142.7463 |
| | 142.7326 |
| | 144.1056 |
| | 144.7904 |
| | 143.5126 |
| | 142.5181 |
| | 144.2119 |
| | 144.2815 |
| | 141.2880 |
| | 143.1738 |
| | 143.9124 |
| | 145.2883 |
| | 146.5178 |
| | 146.1547 |
| | 145.0534 |
| | 147.2165 |
| | 147.6249 |
| | 148.4783 |
| | 149.3826 |
| | 149.3220 |
| | 149.2470 |
| | 149.2190 |
| | 148.1113 |
| | 149.5064 |
| | 148.8454 |
| | 148.4724 |
| | 150.4211 |
| | 148.9878 |
| | 149.6706 |
| | 149.9521 |
| | 150.4744 |
| | 148.5598 |
| | 150.4122 |
| | 149.0412 |
| | 148.4588 |
| | 147.3430 |
| | 147.2113 |
| | 147.5631 |
| | 149.7364 |
| | 147.9242 |
| | 149.3796 |
| | 148.8131 |
| | 147.9804 |
| | 147.1644 |
| | 146.8403 |
| | 147.5824 |
| | 148.8597 |
| | 150.0837 |
| | 150.7626 |
| | 151.4096 |
| | 151.2487 |
| | 150.0363 |
| | 150.5022 |
| | 150.6372 |
| | 150.8409 |
| | 149.0639 |
| | 148.4836 |
| | 147.1833 |
| | 147.7213 |
| | 148.0227 |
| | 148.3915 |
| | 148.8026 |
| | 148.2783 |
| | 148.0811 |
| | 147.2864 |
| | 146.2432 |
| | 145.5630 |
| | 147.3729 |
| | 144.3921 |
| | 145.6574 |
| | 147.4044 |
| | 148.2659 |
| | 147.1424 |
| | 146.0722 |
| | 145.5331 |
| | 147.7874 |
| | 147.6255 |
| | 145.2085 |
| | 145.7879 |
| | 144.8979 |
| | 144.6870 |
| | 147.6012 |
| | 146.7259 |
| | 147.0450 |
| | 146.1955 |
| | 144.8617 |
| | 143.6575 |
| | 143.9724 |
| | 144.4537 |
| | 145.8308 |
| | 143.6300 |
| | 148.3324 |
| | 146.0353 |
| | 145.4048 |
| | 147.3028 |
| | 149.5526 |
| | 147.9483 |
| | 148.3125 |
| | 146.5292 |
| | 146.5841 |
| | 146.2485 |
| | 146.6862 |
| | 146.8878 |
| | 146.5508 |
| | 145.2875 |
| | 144.5664 |
| | 142.4618 |
| | 142.2185 |
| | 143.6410 |
| | 142.5896 |
| | 144.6628 |
| | 144.9774 |
| | 143.3613 |
| | 143.7936 |
| | 141.9074 |
| | 142.4967 |
| | 143.3372 |
| | 143.1567 |
| | 144.6812 |
| | 143.9345 |
| | 142.7752 |
| | 142.8608 |
| | 142.3182 |
| | 143.9824 |
| | 143.3133 |
| | 144.3715 |
| | 143.6411 |
| | 144.2525 |
| | 144.2291 |
| | 145.3210 |
| | 146.2732 |
| | 145.1660 |
| | 144.1497 |
| | 144.2017 |
| | 143.6708 |
| | 143.5044 |
| | 143.2144 |
| | 142.3354 |
| | 144.1995 |
| | 142.3274 |
| | 143.0124 |
| | 141.9368 |