Исторический венгерский форинт / DogeCoin

История дневной ставки HUF /XDG с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 венгерский форинт = 27.58756 DogeCoin

минимум на

1 венгерский форинт = 0.00022 DogeCoin

История Цена XDG / HUF

Date HUF/XDG
0.03903
0.00026
0.00029
0.00029
0.00031
0.00027
0.00029
0.00026
0.00029
0.00022
0.00022
0.00022
0.01863
0.01859
0.01875
0.01902
0.01904
0.01915
0.01939
0.01904
0.01918
0.01904
0.01893
0.01925
0.01874
0.01881
0.01895
0.01882
0.01774
0.01743
0.01758
0.01731
0.01753
0.01798
0.01810
0.01825
0.01834
0.01800
0.01797
0.01769
0.01770
0.01778
0.01780
0.01769
0.01788
0.01779
0.01797
0.01782
0.01775
0.01777
0.01755
0.01757
0.01756
0.01738
0.01760
0.01752
0.01764
0.01761
0.01742
0.01726
0.01721
0.01730
0.01721
0.01703
0.01713
0.01706
0.01709
0.01711
0.01710
0.01678
0.01685
0.01670
0.01666
0.01651
0.01658
0.01636
0.01660
0.01660
0.01648
0.01639
0.01614
0.01618
0.01634
0.01645
0.01631
0.01596
0.01591
0.01593
0.01567
0.01551
0.01574
0.01545
0.01531
0.01525
0.01551
0.01547
0.01568
0.01560
0.01543
0.01565
0.01584
0.01574
0.01603
0.01612
0.01624
0.01632
0.01633
0.01664
0.01670
0.01671
0.01657
0.01679
0.01679
0.01672
0.01665
0.01654
0.01669
0.01684
0.01676
0.01661
0.01661
0.01660
0.01657
0.01669
0.01680
0.01705
0.01778
0.01849
0.01758
0.01945
0.01674
0.01693
0.01371
0.01345
0.01506
0.01923
0.01577
0.01552
0.03169
0.03117
0.03395
0.03523
0.03399
0.03496
0.03562
0.03576
0.03143
0.03057
0.03139
0.03044
0.03227
0.03697
0.03601
0.03706
0.03748
0.03994
0.04297
0.04536
0.04613
0.04363
0.04468
0.04498
0.04649
0.04495
0.04454
0.04546
0.03827
0.03858
0.03672
0.03928
0.04358
0.04378
0.04239
0.04568
0.04700
0.04747
0.04361
0.03953
0.03964
0.04069
0.04108
0.03769
0.03732
0.03218
0.03744
0.03783
0.03461
0.03152
0.03435
0.02967
0.03220
0.03123
0.03197
0.03477
0.03683
0.03513
0.03638
0.02879
0.02554
0.02714
0.03459
0.02956
0.02138
0.01940
0.03993
0.03959
0.03793
0.03876
0.03880
0.04293
0.03982
0.03982
0.03868
0.03613
0.03302
0.03667
0.03745
0.03972
0.03833
0.03887
0.03817
0.03613
0.04421
0.04601
0.03386
0.03160
0.03295
0.03054
0.02556
0.02108
0.01816
0.02473
0.02603
0.02379
0.02361
0.02352
0.02194
0.01936
0.02219
0.02337
0.01898
0.02208
0.01817
0.01602
0.01842
0.02005
0.01772
0.01421
0.01405
0.01209
0.01140
0.01192
0.01192
0.01275
0.01417
0.01345
0.01622
0.01580
0.01417
0.01107
0.01205
0.01055
0.01040
0.01307
0.01645
0.01544
0.01872
0.01616
0.01445
0.01313
0.01582
0.01069
0.00984
0.01084
0.00986
0.00690
0.00759
0.00794
0.01243
0.00843
0.04712
0.05576
0.06011
0.05846
0.05641
0.06678
0.06331
0.05691
0.04161
0.09306
0.39869
0.36796
0.44502
0.35130
0.72311
0.70889
1.05762
1.00924
0.94653
0.96631
1.14940
1.22597
1.26057
1.21347
1.24637
1.23620
1.25118
1.18393
1.23483
1.18744
1.17996
1.03941
0.98546
0.93975
0.97144
0.99903
1.07797
1.00191
0.99710
1.28115
1.35368
1.31247
1.31526
1.27522
1.25117
1.22106
1.21049
1.26477
1.24658
1.28604
1.53137
1.58982
1.50532
1.69697
1.72338
2.01356
1.58695
1.39244
1.24995
1.21093
1.07333
1.34525
1.35858
1.38897
1.43013
1.39305
1.65261
1.61206
1.57575
1.50453
1.49917
1.42348
1.28431
1.22777
1.30370
1.27333
1.27843
1.31183
1.37614
1.35410
1.29464
1.35764
1.35587
1.28391
1.27478
1.22319
1.19310
1.09971
1.20081
1.14734
1.12170
0.97107
1.09593
1.06081
1.09286
1.14608
1.04682
1.09668
1.12728
1.25235
1.35645
1.39663
1.24228
1.26919
1.13965
1.40916
1.76052
1.73238
1.81272
1.80847
1.75938
1.67639
1.84613
1.90336
1.84582
1.70769
1.62516
1.54878
1.50567
1.39274
1.54507
1.69662
1.48192
1.64198
1.45345
1.14553
0.97582
0.90918
0.81286
0.69047
0.63157
0.60632
0.63831
0.57386
0.53866
0.68882
1.46872
1.45518
1.52628
1.29640
1.11458
1.04634
1.31956
1.37405
1.30597
1.45413
1.18172
1.15612
1.02821
1.11269
0.90078
0.83989
0.76865
0.69820
0.70825
0.87405
1.43566
1.42279
1.23492
1.15376
1.00417
0.61004
0.58278
0.72637
1.14285
0.56078
0.59873
0.37328
0.25102
0.46041
0.39124
0.58382
1.33447
1.60800
1.95233
2.69705
3.18130
3.76375
3.30970
3.74277
3.47222
5.02549
4.22735
2.68472
2.23008
2.15956
2.31896
2.23409
1.99131
2.22392
1.92644
2.54957
1.71750
1.40746
1.34398
1.10478
1.12293
0.94267
1.32408
1.04356
3.11106
2.38103
5.12578
6.76080
7.38768
8.76663
7.69055
14.39397
15.20622
13.79848
16.52356
16.93457
16.66960
16.60163
16.44090
16.71902
16.62147
16.92334
14.96637
15.29625
14.50618
15.32138
15.14943
15.87337
15.58612
15.54934
15.63211
15.08199
15.98153
16.01988
16.02335
16.01816
15.43691
16.04993
15.33823
16.05114
15.16631
16.07371
15.91571
14.94246
15.02629
15.92452
14.39259
13.82350
13.14709
12.26845
11.17724
13.39006
15.10676
15.01193
15.77731
15.55830
16.43243
16.15469
15.96539
16.14635
17.83482
16.49630
16.39766
17.30498
15.01195
16.09277
13.95152
12.52504
12.08154
12.68405
12.61114
17.91193
22.95066
20.71320
23.80183
23.93146
23.90121
24.14166
27.39935
25.90957
26.92937
27.58756