Historical Hungarian forint / DogeCoin

History of daily rates HUF /XDG since Sunday, 15 November 2015.

The maximum was reached on

1 Hungarian forint = 27.58755698 DogeCoin

the minimum on

1 Hungarian forint = 0.00021737 DogeCoin

Price history of XDG / HUF

Date HUF/XDG
0.00026409
0.00028698
0.00022399
0.00022139
0.00022316
0.01863437
0.01858814
0.01874625
0.01902281
0.01903525
0.01915447
0.01939092
0.01904412
0.01918087
0.01903501
0.01892825
0.01925166
0.01873898
0.01880998
0.01894616
0.01881841
0.01774157
0.01742817
0.01757799
0.01730887
0.01752812
0.01797841
0.01809954
0.01825263
0.01834436
0.01800388
0.01797340
0.01768552
0.01769638
0.01778169
0.01779619
0.01769491
0.01788024
0.01779417
0.01796716
0.01782474
0.01775176
0.01777227
0.01754769
0.01757475
0.01756205
0.01738102
0.01760209
0.01752053
0.01764212
0.01760928
0.01741531
0.01725691
0.01720865
0.01729560
0.01721307
0.01702541
0.01712559
0.01706027
0.01709219
0.01711329
0.01709843
0.01677749
0.01684615
0.01670080
0.01665981
0.01651266
0.01657513
0.01636277
0.01660015
0.01660146
0.01648031
0.01639331
0.01614215
0.01617933
0.01634284
0.01644857
0.01630534
0.01595844
0.01590518
0.01593466
0.01567176
0.01551146
0.01573793
0.01544904
0.01530581
0.01525338
0.01551334
0.01546635
0.01567551
0.01560228
0.01543241
0.01564870
0.01583943
0.01573580
0.01602837
0.01611634
0.01624054
0.01632344
0.01632979
0.01664106
0.01669608
0.01670764
0.01657009
0.01679045
0.01678809
0.01672311
0.01664596
0.01653539
0.01669159
0.01683510
0.01675692
0.01661450
0.01661447
0.01659837
0.01657123
0.01668819
0.01680050
0.01705193
0.01777820
0.01849313
0.01757969
0.01945442
0.01673768
0.01693180
0.01371352
0.01344679
0.01506375
0.01922796
0.01576615
0.01551930
0.03169022
0.03116929
0.03395232
0.03522728
0.03398937
0.03495974
0.03561593
0.03575545
0.03143453
0.03056731
0.03139335
0.03043802
0.03226983
0.03696605
0.03601025
0.03706126
0.03747860
0.03994278
0.04296734
0.04535978
0.04612826
0.04363282
0.04467688
0.04497993
0.04648601
0.04495388
0.04453808
0.04546476
0.03827235
0.03858169
0.03671676
0.03927708
0.04358074
0.04378179
0.04238772
0.04567634
0.04699669
0.04747214
0.04360629
0.03953302
0.03964493
0.04068570
0.04108385
0.03769283
0.03732311
0.03217869
0.03744334
0.03783261
0.03461423
0.03151978
0.03435459
0.02967164
0.03219583
0.03122539
0.03196701
0.03476988
0.03682724
0.03513041
0.03637749
0.02879149
0.02554423
0.02713918
0.03459284
0.02956181
0.02138027
0.01939764
0.03992668
0.03958993
0.03792561
0.03875760
0.03879853
0.04293222
0.03981942
0.03981988
0.03868419
0.03613368
0.03302011
0.03667400
0.03745293
0.03971704
0.03832532
0.03887402
0.03817214
0.03613316
0.04421220
0.04600759
0.03386252
0.03159976
0.03294580
0.03053581
0.02556123
0.02107923
0.01816263
0.02472909
0.02602957
0.02378802
0.02360505
0.02351888
0.02194263
0.01936356
0.02219054
0.02336946
0.01898138
0.02207875
0.01817144
0.01601816
0.01842398
0.02005212
0.01771825
0.01421404
0.01404835
0.01208799
0.01139529
0.01192115
0.01191787
0.01275414
0.01417029
0.01345414
0.01621557
0.01580183
0.01417349
0.01107246
0.01204911
0.01054810
0.01040314
0.01307211
0.01644698
0.01544175
0.01871617
0.01616033
0.01445026
0.01313369
0.01582483
0.01069098
0.00984476
0.01084090
0.00985906
0.00689722
0.00759048
0.00793630
0.01242585
0.00842738
0.04712100
0.05575986
0.06011035
0.05846050
0.05640551
0.06677556
0.06331376
0.05690597
0.04160601
0.09305634
0.39869447
0.36796066
0.44502117
0.35129915
0.72310783
0.70888745
1.05761521
1.00924341
0.94653008
0.96630547
1.14939637
1.22596806
1.26057141
1.21346702
1.24637415
1.23619508
1.25117878
1.18392984
1.23482780
1.18743915
1.17995864
1.03941296
0.98546261
0.93974544
0.97143802
0.99903073
1.07796728
1.00190812
0.99709662
1.28114714
1.35368006
1.31246507
1.31525595
1.27522189
1.25116712
1.22106178
1.21048889
1.26477054
1.24657886
1.28604447
1.53137422
1.58981972
1.50532244
1.69697181
1.72337682
2.01356395
1.58695115
1.39244323
1.24995491
1.21093343
1.07333057
1.34524939
1.35858041
1.38897437
1.43013147
1.39304712
1.65261078
1.61206475
1.57574596
1.50453384
1.49916953
1.42347681
1.28431203
1.22777237
1.30369639
1.27332635
1.27843413
1.31182708
1.37614032
1.35410073
1.29464427
1.35764399
1.35587394
1.28391392
1.27477684
1.22318820
1.19310258
1.09971108
1.20081436
1.14734072
1.12169854
0.97107162
1.09592841
1.06080983
1.09286337
1.14607924
1.04681818
1.09668143
1.12728308
1.25235240
1.35645363
1.39662528
1.24227681
1.26919137
1.13965284
1.40915749
1.76052372
1.73238180
1.81271687
1.80847330
1.75937656
1.67638908
1.84612956
1.90336039
1.84582181
1.70768867
1.62516393
1.54878436
1.50566824
1.39273727
1.54507358
1.69662383
1.48192024
1.64197599
1.45345037
1.14553252
0.97581665
0.90918075
0.81285715
0.69047464
0.63156665
0.60631710
0.63831135
0.57386084
0.53866301
0.68882488
1.46872434
1.45518012
1.52628255
1.29639572
1.11458233
1.04633821
1.31955948
1.37405021
1.30597123
1.45412771
1.18171740
1.15611880
1.02821076
1.11268530
0.90077820
0.83989352
0.76865136
0.69819715
0.70824981
0.87404568
1.43565932
1.42278618
1.23491818
1.15376337
1.00416701
0.61003955
0.58278305
0.72637218
1.14285024
0.56078385
0.59873334
0.37327871
0.25102156
0.46041096
0.39124081
0.58382431
1.33446732
1.60800043
1.95233194
2.69704503
3.18130125
3.76375321
3.30969651
3.74276752
3.47221688
5.02549205
4.22734560
2.68472249
2.23007918
2.15956262
2.31895727
2.23409347
1.99130938
2.22392491
1.92643537
2.54957375
1.71750270
1.40745907
1.34397693
1.10477770
1.12293285
0.94266528
1.32407666
1.04355690
3.11106360
2.38102955
5.12577749
6.76080044
7.38767700
8.76663126
7.69054952
14.39396591
15.20621533
13.79848092
16.52355903
16.93456545
16.66960338
16.60162918
16.44090395
16.71902184
16.62147002
16.92334438
14.96636910
15.29624717
14.50618163
15.32138383
15.14942712
15.87336648
15.58611817
15.54933774
15.63211101
15.08199083
15.98152949
16.01987614
16.02335443
16.01816028
15.43691437
16.04992667
15.33823482
16.05114445
15.16630628
16.07370776
15.91570770
14.94246442
15.02629126
15.92452101
14.39259283
13.82350329
13.14708658
12.26844723
11.17724153
13.39005845
15.10676436
15.01192588
15.77731026
15.55829707
16.43242743
16.15468919
15.96539491
16.14635417
17.83481693
16.49630359
16.39766403
17.30497802
15.01195440
16.09276961
13.95151562
12.52503727
12.08153627
12.68404527
12.61114349
17.91193305
22.95066034
20.71319643
23.80182940
23.93145570
23.90121349
24.14165621
27.39935261
25.90957191
26.92937254
27.58755698