Історія денної ставки HUF /XDG з неділя, 15 листопад 2015.
Максимально було досягнуто
1 угорський форинт = 27.587557 DogeCoin
мінімум на
1 угорський форинт = 0.004965 DogeCoin
Date | HUF/XDG |
---|---|
0.015064 | |
0.019228 | |
0.015766 | |
0.015519 | |
0.031690 | |
0.031169 | |
0.033952 | |
0.035227 | |
0.033989 | |
0.034960 | |
0.035616 | |
0.035755 | |
0.031435 | |
0.030567 | |
0.031393 | |
0.030438 | |
0.032270 | |
0.036966 | |
0.036010 | |
0.037061 | |
0.037479 | |
0.039943 | |
0.042967 | |
0.045360 | |
0.046128 | |
0.043633 | |
0.044677 | |
0.044980 | |
0.046486 | |
0.044954 | |
0.044538 | |
0.045465 | |
0.038272 | |
0.038582 | |
0.036717 | |
0.039277 | |
0.043581 | |
0.043782 | |
0.042388 | |
0.045676 | |
0.046997 | |
0.047472 | |
0.043606 | |
0.039533 | |
0.039645 | |
0.040686 | |
0.041084 | |
0.037693 | |
0.037323 | |
0.032179 | |
0.037443 | |
0.037833 | |
0.034614 | |
0.031520 | |
0.034355 | |
0.029672 | |
0.032196 | |
0.031225 | |
0.031967 | |
0.034770 | |
0.036827 | |
0.035130 | |
0.036377 | |
0.028791 | |
0.025544 | |
0.027139 | |
0.034593 | |
0.029562 | |
0.021380 | |
0.019398 | |
0.039927 | |
0.039590 | |
0.037926 | |
0.038758 | |
0.038799 | |
0.042932 | |
0.039819 | |
0.039820 | |
0.038684 | |
0.036134 | |
0.033020 | |
0.036674 | |
0.037453 | |
0.039717 | |
0.038325 | |
0.038874 | |
0.038172 | |
0.036133 | |
0.044212 | |
0.046008 | |
0.033863 | |
0.031600 | |
0.032946 | |
0.030536 | |
0.025561 | |
0.021079 | |
0.018163 | |
0.024729 | |
0.026030 | |
0.023788 | |
0.023605 | |
0.023519 | |
0.021943 | |
0.019364 | |
0.022191 | |
0.023369 | |
0.018981 | |
0.022079 | |
0.018171 | |
0.016018 | |
0.018424 | |
0.020052 | |
0.017718 | |
0.014214 | |
0.014048 | |
0.012088 | |
0.011395 | |
0.011921 | |
0.011918 | |
0.012754 | |
0.014170 | |
0.013454 | |
0.016216 | |
0.015802 | |
0.014173 | |
0.011072 | |
0.012049 | |
0.010548 | |
0.010403 | |
0.013072 | |
0.016447 | |
0.015442 | |
0.018716 | |
0.016160 | |
0.014450 | |
0.013134 | |
0.015825 | |
0.010691 | |
0.009845 | |
0.010841 | |
0.009859 | |
0.006897 | |
0.007590 | |
0.007936 | |
0.012426 | |
0.008427 | |
0.047121 | |
0.055760 | |
0.060110 | |
0.058461 | |
0.056406 | |
0.066776 | |
0.063314 | |
0.056906 | |
0.041606 | |
0.093056 | |
0.398694 | |
0.367961 | |
0.445021 | |
0.351299 | |
0.723108 | |
0.708887 | |
1.057615 | |
1.009243 | |
0.946530 | |
0.966305 | |
1.149396 | |
1.225968 | |
1.260571 | |
1.213467 | |
1.246374 | |
1.236195 | |
1.251179 | |
1.183930 | |
1.234828 | |
1.187439 | |
1.179959 | |
1.039413 | |
0.985463 | |
0.939745 | |
0.971438 | |
0.999031 | |
1.077967 | |
1.001908 | |
0.997097 | |
1.281147 | |
1.353680 | |
1.312465 | |
1.315256 | |
1.275222 | |
1.251167 | |
1.221062 | |
1.210489 | |
1.264771 | |
1.246579 | |
1.286044 | |
1.531374 | |
1.589820 | |
1.505322 | |
1.696972 | |
1.723377 | |
2.013564 | |
1.586951 | |
1.392443 | |
1.249955 | |
1.210933 | |
1.073331 | |
1.345249 | |
1.358580 | |
1.388974 | |
1.430131 | |
1.393047 | |
1.652611 | |
1.612065 | |
1.575746 | |
1.504534 | |
1.499170 | |
1.423477 | |
1.284312 | |
1.227772 | |
1.303696 | |
1.273326 | |
1.278434 | |
1.311827 | |
1.376140 | |
1.354101 | |
1.294644 | |
1.357644 | |
1.355874 | |
1.283914 | |
1.274777 | |
1.223188 | |
1.193103 | |
1.099711 | |
1.200814 | |
1.147341 | |
1.121699 | |
0.971072 | |
1.095928 | |
1.060810 | |
1.092863 | |
1.146079 | |
1.046818 | |
1.096681 | |
1.127283 | |
1.252352 | |
1.356454 | |
1.396625 | |
1.242277 | |
1.269191 | |
1.139653 | |
1.409157 | |
1.760524 | |
1.732382 | |
1.812717 | |
1.808473 | |
1.759377 | |
1.676389 | |
1.846130 | |
1.903360 | |
1.845822 | |
1.707689 | |
1.625164 | |
1.548784 | |
1.505668 | |
1.392737 | |
1.545074 | |
1.696624 | |
1.481920 | |
1.641976 | |
1.453450 | |
1.145533 | |
0.975817 | |
0.909181 | |
0.812857 | |
0.690475 | |
0.631567 | |
0.606317 | |
0.638311 | |
0.573861 | |
0.538663 | |
0.688825 | |
1.468724 | |
1.455180 | |
1.526283 | |
1.296396 | |
1.114582 | |
1.046338 | |
1.319559 | |
1.374050 | |
1.305971 | |
1.454128 | |
1.181717 | |
1.156119 | |
1.028211 | |
1.112685 | |
0.900778 | |
0.839894 | |
0.768651 | |
0.698197 | |
0.708250 | |
0.874046 | |
1.435659 | |
1.422786 | |
1.234918 | |
1.153763 | |
1.004167 | |
0.610040 | |
0.582783 | |
0.726372 | |
1.142850 | |
0.560784 | |
0.598733 | |
0.373279 | |
0.251022 | |
0.460411 | |
0.391241 | |
0.583824 | |
1.334467 | |
1.608000 | |
1.952332 | |
2.697045 | |
3.181301 | |
3.763753 | |
3.309697 | |
3.742768 | |
3.472217 | |
5.025492 | |
4.227346 | |
2.684722 | |
2.230079 | |
2.159563 | |
2.318957 | |
2.234093 | |
1.991309 | |
2.223925 | |
1.926435 | |
2.549574 | |
1.717503 | |
1.407459 | |
1.343977 | |
1.104778 | |
1.122933 | |
0.942665 | |
1.324077 | |
1.043557 | |
3.111064 | |
2.381030 | |
5.125777 | |
6.760800 | |
7.387677 | |
8.766631 | |
7.690550 | |
14.393966 | |
15.206215 | |
13.798481 | |
16.523559 | |
16.934565 | |
16.669603 | |
16.601629 | |
16.440904 | |
16.719022 | |
16.621470 | |
16.923344 | |
14.966369 | |
15.296247 | |
14.506182 | |
15.321384 | |
15.149427 | |
15.873366 | |
15.586118 | |
15.549338 | |
15.632111 | |
15.081991 | |
15.981529 | |
16.019876 | |
16.023354 | |
16.018160 | |
15.436914 | |
16.049927 | |
15.338235 | |
16.051144 | |
15.166306 | |
16.073708 | |
15.915708 | |
14.942464 | |
15.026291 | |
15.924521 | |
14.392593 | |
13.823503 | |
13.147087 | |
12.268447 | |
11.177242 | |
13.390058 | |
15.106764 | |
15.011926 | |
15.777310 | |
15.558297 | |
16.432427 | |
16.154689 | |
15.965395 | |
16.146354 | |
17.834817 | |
16.496304 | |
16.397664 | |
17.304978 | |
15.011954 | |
16.092770 | |
13.951516 | |
12.525037 | |
12.081536 | |
12.684045 | |
12.611143 | |
17.911933 | |
22.950660 | |
20.713196 | |
23.801829 | |
23.931456 | |
23.901213 | |
24.141656 | |
27.399353 | |
25.909572 | |
26.929373 | |
27.587557 |