Історичний угорський форинт / DogeCoin

Історія денної ставки HUF /XDG з неділя, 15 листопад 2015.

Максимально було досягнуто

1 угорський форинт = 27.587557 DogeCoin

мінімум на

1 угорський форинт = 0.004965 DogeCoin

Історія Ціна XDG / HUF

Date HUF/XDG
0.015064
0.019228
0.015766
0.015519
0.031690
0.031169
0.033952
0.035227
0.033989
0.034960
0.035616
0.035755
0.031435
0.030567
0.031393
0.030438
0.032270
0.036966
0.036010
0.037061
0.037479
0.039943
0.042967
0.045360
0.046128
0.043633
0.044677
0.044980
0.046486
0.044954
0.044538
0.045465
0.038272
0.038582
0.036717
0.039277
0.043581
0.043782
0.042388
0.045676
0.046997
0.047472
0.043606
0.039533
0.039645
0.040686
0.041084
0.037693
0.037323
0.032179
0.037443
0.037833
0.034614
0.031520
0.034355
0.029672
0.032196
0.031225
0.031967
0.034770
0.036827
0.035130
0.036377
0.028791
0.025544
0.027139
0.034593
0.029562
0.021380
0.019398
0.039927
0.039590
0.037926
0.038758
0.038799
0.042932
0.039819
0.039820
0.038684
0.036134
0.033020
0.036674
0.037453
0.039717
0.038325
0.038874
0.038172
0.036133
0.044212
0.046008
0.033863
0.031600
0.032946
0.030536
0.025561
0.021079
0.018163
0.024729
0.026030
0.023788
0.023605
0.023519
0.021943
0.019364
0.022191
0.023369
0.018981
0.022079
0.018171
0.016018
0.018424
0.020052
0.017718
0.014214
0.014048
0.012088
0.011395
0.011921
0.011918
0.012754
0.014170
0.013454
0.016216
0.015802
0.014173
0.011072
0.012049
0.010548
0.010403
0.013072
0.016447
0.015442
0.018716
0.016160
0.014450
0.013134
0.015825
0.010691
0.009845
0.010841
0.009859
0.006897
0.007590
0.007936
0.012426
0.008427
0.047121
0.055760
0.060110
0.058461
0.056406
0.066776
0.063314
0.056906
0.041606
0.093056
0.398694
0.367961
0.445021
0.351299
0.723108
0.708887
1.057615
1.009243
0.946530
0.966305
1.149396
1.225968
1.260571
1.213467
1.246374
1.236195
1.251179
1.183930
1.234828
1.187439
1.179959
1.039413
0.985463
0.939745
0.971438
0.999031
1.077967
1.001908
0.997097
1.281147
1.353680
1.312465
1.315256
1.275222
1.251167
1.221062
1.210489
1.264771
1.246579
1.286044
1.531374
1.589820
1.505322
1.696972
1.723377
2.013564
1.586951
1.392443
1.249955
1.210933
1.073331
1.345249
1.358580
1.388974
1.430131
1.393047
1.652611
1.612065
1.575746
1.504534
1.499170
1.423477
1.284312
1.227772
1.303696
1.273326
1.278434
1.311827
1.376140
1.354101
1.294644
1.357644
1.355874
1.283914
1.274777
1.223188
1.193103
1.099711
1.200814
1.147341
1.121699
0.971072
1.095928
1.060810
1.092863
1.146079
1.046818
1.096681
1.127283
1.252352
1.356454
1.396625
1.242277
1.269191
1.139653
1.409157
1.760524
1.732382
1.812717
1.808473
1.759377
1.676389
1.846130
1.903360
1.845822
1.707689
1.625164
1.548784
1.505668
1.392737
1.545074
1.696624
1.481920
1.641976
1.453450
1.145533
0.975817
0.909181
0.812857
0.690475
0.631567
0.606317
0.638311
0.573861
0.538663
0.688825
1.468724
1.455180
1.526283
1.296396
1.114582
1.046338
1.319559
1.374050
1.305971
1.454128
1.181717
1.156119
1.028211
1.112685
0.900778
0.839894
0.768651
0.698197
0.708250
0.874046
1.435659
1.422786
1.234918
1.153763
1.004167
0.610040
0.582783
0.726372
1.142850
0.560784
0.598733
0.373279
0.251022
0.460411
0.391241
0.583824
1.334467
1.608000
1.952332
2.697045
3.181301
3.763753
3.309697
3.742768
3.472217
5.025492
4.227346
2.684722
2.230079
2.159563
2.318957
2.234093
1.991309
2.223925
1.926435
2.549574
1.717503
1.407459
1.343977
1.104778
1.122933
0.942665
1.324077
1.043557
3.111064
2.381030
5.125777
6.760800
7.387677
8.766631
7.690550
14.393966
15.206215
13.798481
16.523559
16.934565
16.669603
16.601629
16.440904
16.719022
16.621470
16.923344
14.966369
15.296247
14.506182
15.321384
15.149427
15.873366
15.586118
15.549338
15.632111
15.081991
15.981529
16.019876
16.023354
16.018160
15.436914
16.049927
15.338235
16.051144
15.166306
16.073708
15.915708
14.942464
15.026291
15.924521
14.392593
13.823503
13.147087
12.268447
11.177242
13.390058
15.106764
15.011926
15.777310
15.558297
16.432427
16.154689
15.965395
16.146354
17.834817
16.496304
16.397664
17.304978
15.011954
16.092770
13.951516
12.525037
12.081536
12.684045
12.611143
17.911933
22.950660
20.713196
23.801829
23.931456
23.901213
24.141656
27.399353
25.909572
26.929373
27.587557