История дневной ставки IDR /CVE с Пятница, 19 Март 2004.
Максимально было достигнуто
1 индонезийская рупия = 0.016638 эскудо Кабо-Верде
минимум на
1 индонезийская рупия = 0.003930 эскудо Кабо-Верде
Date | IDR/CVE |
---|---|
0.006349 | |
0.006384 | |
0.006442 | |
0.006379 | |
0.006446 | |
0.006456 | |
0.006441 | |
0.006528 | |
0.006449 | |
0.006503 | |
0.006539 | |
0.006569 | |
0.006506 | |
0.006430 | |
0.006472 | |
0.006469 | |
0.006504 | |
0.006487 | |
0.006477 | |
0.006552 | |
0.006560 | |
0.006563 | |
0.006503 | |
0.006577 | |
0.006588 | |
0.006603 | |
0.006578 | |
0.006527 | |
0.006684 | |
0.006666 | |
0.006735 | |
0.006755 | |
0.006719 | |
0.006687 | |
0.006703 | |
0.006683 | |
0.006612 | |
0.006593 | |
0.006590 | |
0.006616 | |
0.006610 | |
0.006549 | |
0.006628 | |
0.006722 | |
0.006735 | |
0.006734 | |
0.006952 | |
0.006929 | |
0.006873 | |
0.006857 | |
0.006861 | |
0.006806 | |
0.006856 | |
0.006675 | |
0.006759 | |
0.006709 | |
0.006766 | |
0.006862 | |
0.006806 | |
0.006786 | |
0.006757 | |
0.006763 | |
0.006761 | |
0.006733 | |
0.006649 | |
0.006636 | |
0.006657 | |
0.006692 | |
0.006653 | |
0.006736 | |
0.006718 | |
0.006869 | |
0.006936 | |
0.007105 | |
0.007481 | |
0.007190 | |
0.007281 | |
0.007451 | |
0.007363 | |
0.007472 | |
0.007385 | |
0.007380 | |
0.007408 | |
0.007436 | |
0.007393 | |
0.007344 | |
0.007302 | |
0.007249 | |
0.007198 | |
0.007280 | |
0.007213 | |
0.007051 | |
0.007047 | |
0.007129 | |
0.007105 | |
0.007158 | |
0.007109 | |
0.007074 | |
0.007259 | |
0.007207 | |
0.007238 | |
0.007108 | |
0.006990 | |
0.007029 | |
0.007057 | |
0.006863 | |
0.006806 | |
0.006787 | |
0.006730 | |
0.006895 | |
0.006829 | |
0.006748 | |
0.006865 | |
0.006852 | |
0.006873 | |
0.006821 | |
0.006852 | |
0.006790 | |
0.006847 | |
0.006897 | |
0.006829 | |
0.006700 | |
0.006703 | |
0.006730 | |
0.006748 | |
0.006735 | |
0.006679 | |
0.006642 | |
0.006610 | |
0.006573 | |
0.006540 | |
0.006524 | |
0.006551 | |
0.006509 | |
0.006506 | |
0.006490 | |
0.006487 | |
0.006426 | |
0.006427 | |
0.006456 | |
0.006617 | |
0.006458 | |
0.006420 | |
0.006373 | |
0.006392 | |
0.006323 | |
0.006356 | |
0.006420 | |
0.006380 | |
0.006327 | |
0.006348 | |
0.006353 | |
0.006497 | |
0.006506 | |
0.003930 | |
0.006431 | |
0.006504 | |
0.006438 | |
0.006464 | |
0.006566 | |
0.006548 | |
0.006542 | |
0.006520 | |
0.006510 | |
0.006453 | |
0.006431 | |
0.006398 | |
0.006398 | |
0.006476 | |
0.006466 | |
0.006540 | |
0.006575 | |
0.006643 | |
0.006559 | |
0.006505 | |
0.006391 | |
0.006426 | |
0.006378 | |
0.006360 | |
0.006381 | |
0.006411 | |
0.006280 | |
0.006333 | |
0.006344 | |
0.006295 | |
0.006333 | |
0.006440 | |
0.006458 | |
0.006928 | |
0.006551 | |
0.006781 | |
0.006845 | |
0.006931 | |
0.006878 | |
0.007017 | |
0.006966 | |
0.006814 | |
0.006742 | |
0.006814 | |
0.006769 | |
0.006745 | |
0.006678 | |
0.006612 | |
0.006452 | |
0.006265 | |
0.006260 | |
0.006067 | |
0.006540 | |
0.006891 | |
0.007091 | |
0.007337 | |
0.007486 | |
0.007394 | |
0.007289 | |
0.007592 | |
0.007332 | |
0.007275 | |
0.007122 | |
0.007095 | |
0.007149 | |
0.007124 | |
0.007138 | |
0.007088 | |
0.007135 | |
0.007108 | |
0.007171 | |
0.007067 | |
0.007106 | |
0.007051 | |
0.007090 | |
0.007097 | |
0.007117 | |
0.007127 | |
0.007106 | |
0.007113 | |
0.007050 | |
0.007000 | |
0.006927 | |
0.006909 | |
0.006965 | |
0.007080 | |
0.007044 | |
0.007038 | |
0.006961 | |
0.006911 | |
0.006863 | |
0.006861 | |
0.006859 | |
0.006947 | |
0.006847 | |
0.006864 | |
0.006875 | |
0.006916 | |
0.006993 | |
0.006979 | |
0.006962 | |
0.006925 | |
0.006926 | |
0.006886 | |
0.006849 | |
0.006900 | |
0.006899 | |
0.006956 | |
0.006922 | |
0.006961 | |
0.006920 | |
0.006873 | |
0.006824 | |
0.006831 | |
0.006843 | |
0.006700 | |
0.006662 | |
0.006693 | |
0.006662 | |
0.006826 | |
0.006731 | |
0.006619 | |
0.006571 | |
0.006493 | |
0.006379 | |
0.006337 | |
0.006269 | |
0.006272 | |
0.006545 | |
0.006533 | |
0.006580 | |
0.006625 | |
0.006597 | |
0.006617 | |
0.006748 | |
0.006778 | |
0.006694 | |
0.006623 | |
0.006564 | |
0.006629 | |
0.006589 | |
0.006684 | |
0.006729 | |
0.006832 | |
0.006716 | |
0.006826 | |
0.006736 | |
0.006625 | |
0.006609 | |
0.006614 | |
0.006603 | |
0.006519 | |
0.006492 | |
0.006529 | |
0.006534 | |
0.006457 | |
0.006526 | |
0.006517 | |
0.006535 | |
0.006616 | |
0.006550 | |
0.006620 | |
0.006612 | |
0.006709 | |
0.006745 | |
0.006781 | |
0.006878 | |
0.006798 | |
0.006891 | |
0.006918 | |
0.006932 | |
0.006900 | |
0.006896 | |
0.006963 | |
0.007010 | |
0.007057 | |
0.007016 | |
0.006956 | |
0.006942 | |
0.006994 | |
0.006928 | |
0.007012 | |
0.006985 | |
0.007011 | |
0.006987 | |
0.006945 | |
0.007016 | |
0.007018 | |
0.007026 | |
0.007026 | |
0.007141 | |
0.007244 | |
0.007215 | |
0.007292 | |
0.007429 | |
0.007460 | |
0.007438 | |
0.007404 | |
0.007429 | |
0.007405 | |
0.007552 | |
0.007587 | |
0.007586 | |
0.007623 | |
0.007806 | |
0.007787 | |
0.007765 | |
0.007632 | |
0.007693 | |
0.007757 | |
0.007787 | |
0.007811 | |
0.007760 | |
0.007790 | |
0.007707 | |
0.007708 | |
0.007670 | |
0.007762 | |
0.007799 | |
0.007804 | |
0.007821 | |
0.007901 | |
0.007782 | |
0.007607 | |
0.007688 | |
0.007709 | |
0.007688 | |
0.007631 | |
0.007707 | |
0.007798 | |
0.007674 | |
0.007634 | |
0.007554 | |
0.007527 | |
0.007477 | |
0.007496 | |
0.007531 | |
0.007436 | |
0.007352 | |
0.007524 | |
0.007557 | |
0.007537 | |
0.007640 | |
0.007607 | |
0.007611 | |
0.007540 | |
0.007469 | |
0.007341 | |
0.007337 | |
0.007255 | |
0.007279 | |
0.007224 | |
0.007297 | |
0.007240 | |
0.007325 | |
0.007422 | |
0.007419 | |
0.007377 | |
0.007342 | |
0.007454 | |
0.007472 | |
0.007595 | |
0.007664 | |
0.007491 | |
0.007344 | |
0.007252 | |
0.007243 | |
0.007355 | |
0.007371 | |
0.007250 | |
0.007282 | |
0.007334 | |
0.007390 | |
0.007283 | |
0.007206 | |
0.007374 | |
0.007564 | |
0.007550 | |
0.007485 | |
0.007468 | |
0.007309 | |
0.007325 | |
0.007204 | |
0.007225 | |
0.006740 | |
0.006702 | |
0.006820 | |
0.006820 | |
0.006933 | |
0.006984 | |
0.006804 | |
0.007202 | |
0.007398 | |
0.007453 | |
0.007387 | |
0.007605 | |
0.007535 | |
0.007484 | |
0.007372 | |
0.007301 | |
0.007333 | |
0.007305 | |
0.007634 | |
0.007617 | |
0.007426 | |
0.007525 | |
0.007615 | |
0.007823 | |
0.007954 | |
0.008029 | |
0.007777 | |
0.007784 | |
0.007742 | |
0.007883 | |
0.007768 | |
0.007594 | |
0.007569 | |
0.007615 | |
0.007670 | |
0.007660 | |
0.007853 | |
0.007522 | |
0.007403 | |
0.007340 | |
0.007297 | |
0.007246 | |
0.006977 | |
0.007244 | |
0.007218 | |
0.007290 | |
0.007254 | |
0.007293 | |
0.007297 | |
0.007140 | |
0.007144 | |
0.007089 | |
0.007140 | |
0.007155 | |
0.007161 | |
0.007142 | |
0.007280 | |
0.007170 | |
0.007143 | |
0.007063 | |
0.007034 | |
0.006974 | |
0.007077 | |
0.007036 | |
0.006947 | |
0.006882 | |
0.006761 | |
0.006756 | |
0.006877 | |
0.006872 | |
0.006910 | |
0.006981 | |
0.007061 | |
0.006950 | |
0.006900 | |
0.006877 | |
0.006982 | |
0.006981 | |
0.007092 | |
0.007057 | |
0.006997 | |
0.007000 | |
0.006982 | |
0.006928 | |
0.006885 | |
0.006821 | |
0.006668 | |
0.006673 | |
0.006610 | |
0.006719 | |
0.006737 | |
0.006656 | |
0.006559 | |
0.006607 | |
0.006637 | |
0.006728 | |
0.006915 | |
0.007001 | |
0.007023 | |
0.007145 | |
0.007188 | |
0.007300 | |
0.007196 | |
0.007335 | |
0.007138 | |
0.007089 | |
0.007147 | |
0.007266 | |
0.007430 | |
0.007563 | |
0.007546 | |
0.007861 | |
0.008054 | |
0.008098 | |
0.008088 | |
0.008306 | |
0.008440 | |
0.008604 | |
0.008512 | |
0.008469 | |
0.008338 | |
0.008440 | |
0.008583 | |
0.008708 | |
0.008744 | |
0.008733 | |
0.008663 | |
0.008663 | |
0.008687 | |
0.008701 | |
0.008678 | |
0.008868 | |
0.008809 | |
0.008772 | |
0.008731 | |
0.008731 | |
0.008694 | |
0.008522 | |
0.008547 | |
0.008430 | |
0.008451 | |
0.008586 | |
0.008558 | |
0.008685 | |
0.008667 | |
0.008669 | |
0.008689 | |
0.008852 | |
0.008796 | |
0.008846 | |
0.008950 | |
0.009022 | |
0.008956 | |
0.008896 | |
0.008789 | |
0.008869 | |
0.008860 | |
0.008930 | |
0.008922 | |
0.008888 | |
0.009012 | |
0.009179 | |
0.009263 | |
0.009402 | |
0.009420 | |
0.009391 | |
0.009512 | |
0.009604 | |
0.009506 | |
0.009517 | |
0.009335 | |
0.009322 | |
0.009309 | |
0.009349 | |
0.009358 | |
0.009326 | |
0.009264 | |
0.009286 | |
0.009178 | |
0.009070 | |
0.009133 | |
0.009180 | |
0.009207 | |
0.009033 | |
0.009010 | |
0.009139 | |
0.009162 | |
0.009136 | |
0.009002 | |
0.009253 | |
0.009273 | |
0.009359 | |
0.009312 | |
0.009463 | |
0.009480 | |
0.009452 | |
0.009395 | |
0.009325 | |
0.009339 | |
0.009233 | |
0.009093 | |
0.009033 | |
0.009034 | |
0.009031 | |
0.008954 | |
0.008957 | |
0.008953 | |
0.009081 | |
0.009091 | |
0.009300 | |
0.009001 | |
0.008994 | |
0.009359 | |
0.009138 | |
0.008892 | |
0.008974 | |
0.008950 | |
0.009055 | |
0.009132 | |
0.008996 | |
0.009156 | |
0.009200 | |
0.008903 | |
0.008961 | |
0.008968 | |
0.008965 | |
0.008883 | |
0.009030 | |
0.009139 | |
0.009033 | |
0.008985 | |
0.008696 | |
0.008769 | |
0.008926 | |
0.008833 | |
0.008937 | |
0.008987 | |
0.008899 | |
0.008999 | |
0.008982 | |
0.009051 | |
0.009109 | |
0.009178 | |
0.009093 | |
0.008898 | |
0.008927 | |
0.009113 | |
0.009368 | |
0.009209 | |
0.009288 | |
0.009300 | |
0.009151 | |
0.009193 | |
0.009317 | |
0.009061 | |
0.009038 | |
0.008888 | |
0.008894 | |
0.008853 | |
0.008838 | |
0.008892 | |
0.009017 | |
0.009155 | |
0.009411 | |
0.009573 | |
0.009541 | |
0.009648 | |
0.009687 | |
0.009565 | |
0.009328 | |
0.009378 | |
0.009412 | |
0.009387 | |
0.009691 | |
0.009697 | |
0.009932 | |
0.009889 | |
0.009879 | |
0.009916 | |
0.009790 | |
0.009616 | |
0.009767 | |
0.009458 | |
0.009260 | |
0.009167 | |
0.009057 | |
0.009005 | |
0.009036 | |
0.009007 | |
0.008936 | |
0.008795 | |
0.008810 | |
0.008797 | |
0.008730 | |
0.008667 | |
0.008568 | |
0.008442 | |
0.008325 | |
0.008317 | |
0.008288 | |
0.008144 | |
0.008112 | |
0.008106 | |
0.007959 | |
0.007853 | |
0.007768 | |
0.007793 | |
0.007848 | |
0.007829 | |
0.007800 | |
0.007764 | |
0.007845 | |
0.007876 | |
0.007889 | |
0.007754 | |
0.007739 | |
0.007594 | |
0.007644 | |
0.007631 | |
0.007705 | |
0.007790 | |
0.007854 | |
0.007737 | |
0.007764 | |
0.007722 | |
0.007689 | |
0.007715 | |
0.007643 | |
0.007614 | |
0.007870 | |
0.007895 | |
0.007604 | |
0.007701 | |
0.007869 | |
0.007814 | |
0.007858 | |
0.007782 | |
0.007941 | |
0.007387 | |
0.007280 | |
0.007260 | |
0.007015 | |
0.007105 | |
0.007269 | |
0.007262 | |
0.007267 | |
0.007232 | |
0.007190 | |
0.007318 | |
0.007432 | |
0.007534 | |
0.007391 | |
0.007328 | |
0.007050 | |
0.007023 | |
0.007238 | |
0.007322 | |
0.007060 | |
0.006856 | |
0.007301 | |
0.007828 | |
0.007880 | |
0.008077 | |
0.008406 | |
0.008310 | |
0.008447 | |
0.008061 | |
0.008064 | |
0.008232 | |
0.008361 | |
0.008227 | |
0.008145 | |
0.008160 | |
0.008037 | |
0.007789 | |
0.007684 | |
0.007580 | |
0.007573 | |
0.007639 | |
0.007594 | |
0.007669 | |
0.007642 | |
0.007523 | |
0.007616 | |
0.007489 | |
0.007658 | |
0.007682 | |
0.007735 | |
0.007640 | |
0.007550 | |
0.007587 | |
0.007639 | |
0.007417 | |
0.007440 | |
0.007410 | |
0.007652 | |
0.007949 | |
0.008138 | |
0.008029 | |
0.008173 | |
0.008060 | |
0.007963 | |
0.007928 | |
0.007858 | |
0.007930 | |
0.008023 | |
0.008126 | |
0.008182 | |
0.008071 | |
0.008039 | |
0.007910 | |
0.008057 | |
0.008259 | |
0.008314 | |
0.008413 | |
0.008520 | |
0.008558 | |
0.008623 | |
0.008525 | |
0.008565 | |
0.008460 | |
0.008482 | |
0.008608 | |
0.008599 | |
0.008683 | |
0.008661 | |
0.008583 | |
0.008739 | |
0.008796 | |
0.008833 | |
0.008956 | |
0.008964 | |
0.009053 | |
0.009191 | |
0.009093 | |
0.009297 | |
0.009347 | |
0.009349 | |
0.009260 | |
0.009128 | |
0.008894 | |
0.008938 | |
0.008951 | |
0.009072 | |
0.009056 | |
0.009095 | |
0.008999 | |
0.009119 | |
0.009098 | |
0.009226 | |
0.009264 | |
0.009417 | |
0.009401 | |
0.009350 | |
0.009366 | |
0.009361 | |
0.009378 | |
0.009272 | |
0.009229 | |
0.009270 | |
0.009171 | |
0.009039 | |
0.009182 | |
0.009394 | |
0.009438 | |
0.009505 | |
0.009526 | |
0.009584 | |
0.009605 | |
0.009474 | |
0.009416 | |
0.009344 | |
0.009516 | |
0.009515 | |
0.009444 | |
0.009459 | |
0.009418 | |
0.009534 | |
0.009455 | |
0.009497 | |
0.009507 | |
0.009479 | |
0.009573 | |
0.009410 | |
0.009325 | |
0.009354 | |
0.009291 | |
0.009190 | |
0.009375 | |
0.009203 | |
0.009432 | |
0.009937 | |
0.009964 | |
0.010068 | |
0.010017 | |
0.010164 | |
0.010081 | |
0.010135 | |
0.009922 | |
0.009979 | |
0.009997 | |
0.010064 | |
0.009998 | |
0.010024 | |
0.010003 | |
0.009729 | |
0.009499 | |
0.009635 | |
0.009658 | |
0.009488 | |
0.009410 | |
0.009314 | |
0.009470 | |
0.009384 | |
0.009286 | |
0.009366 | |
0.009434 | |
0.009268 | |
0.009090 | |
0.009164 | |
0.009065 | |
0.009051 | |
0.008982 | |
0.008952 | |
0.008954 | |
0.008886 | |
0.008562 | |
0.008415 | |
0.009013 | |
0.009022 | |
0.009122 | |
0.009231 | |
0.009321 | |
0.009330 | |
0.009379 | |
0.009397 | |
0.009376 | |
0.009416 | |
0.009489 | |
0.009361 | |
0.009399 | |
0.009356 | |
0.009311 | |
0.009155 | |
0.009101 | |
0.008653 | |
0.008747 | |
0.009051 | |
0.009034 | |
0.009075 | |
0.008890 | |
0.008868 | |
0.009010 | |
0.009026 | |
0.009148 | |
0.009235 | |
0.009392 | |
0.009242 | |
0.009257 | |
0.009236 | |
0.009118 | |
0.008816 | |
0.008772 | |
0.008898 | |
0.008972 | |
0.009061 | |
0.009196 | |
0.009370 | |
0.009449 | |
0.009498 | |
0.009520 | |
0.009496 | |
0.009685 | |
0.009803 | |
0.009875 | |
0.009786 | |
0.010016 | |
0.009771 | |
0.009898 | |
0.009865 | |
0.009806 | |
0.009666 | |
0.009812 | |
0.010039 | |
0.009951 | |
0.009864 | |
0.009880 | |
0.009823 | |
0.009687 | |
0.009771 | |
0.009821 | |
0.009703 | |
0.009801 | |
0.010086 | |
0.010164 | |
0.010337 | |
0.010723 | |
0.010836 | |
0.010715 | |
0.010762 | |
0.010732 | |
0.010623 | |
0.010520 |