Lịch sử Rupiah Indonesia / Escudo Cape Verde

Lịch sử của giá hàng ngày IDR /CVE kể từ Thứ ba, 6 Tháng sáu 2006.

Tối đa đã đạt được

1 Rupiah Indonesia = 0.016638 Escudo Cape Verde

tối thiểu trên

1 Rupiah Indonesia = 0.003930 Escudo Cape Verde

Lịch sử giá CVE / IDR

Date IDR/CVE
0.005377
0.005338
0.005337
0.005383
0.005407
0.005358
0.005266
0.005308
0.005328
0.005359
0.005385
0.005429
0.005465
0.005472
0.005499
0.005630
0.005661
0.005647
0.005676
0.005648
0.005550
0.005552
0.005522
0.005543
0.005563
0.005547
0.005594
0.005604
0.005638
0.005618
0.005609
0.005643
0.005690
0.005719
0.005750
0.005684
0.005727
0.005751
0.005776
0.005725
0.005754
0.005693
0.005665
0.005648
0.005750
0.005712
0.005721
0.005793
0.005820
0.005832
0.005815
0.005756
0.005791
0.005813
0.005758
0.005827
0.005834
0.005860
0.005931
0.005923
0.005958
0.005949
0.005973
0.005962
0.005783
0.005752
0.005767
0.005968
0.006119
0.006146
0.006180
0.006237
0.006434
0.006475
0.006483
0.006558
0.006587
0.006470
0.006556
0.006631
0.006567
0.006518
0.006527
0.006549
0.006585
0.006589
0.006641
0.006583
0.006558
0.006413
0.006480
0.006548
0.006481
0.006390
0.006497
0.006526
0.006461
0.006453
0.006405
0.006389
0.006436
0.006331
0.006210
0.006241
0.006241
0.006249
0.006251
0.006286
0.006278
0.006258
0.006289
0.006273
0.006314
0.006330
0.006347
0.006381
0.006349
0.006384
0.006442
0.006379
0.006446
0.006456
0.006441
0.006528
0.006449
0.006503
0.006539
0.006569
0.006506
0.006430
0.006472
0.006469
0.006504
0.006487
0.006477
0.006552
0.006560
0.006563
0.006503
0.006577
0.006588
0.006603
0.006578
0.006527
0.006684
0.006666
0.006735
0.006755
0.006719
0.006687
0.006703
0.006683
0.006612
0.006593
0.006590
0.006616
0.006610
0.006549
0.006628
0.006722
0.006735
0.006734
0.006952
0.006929
0.006873
0.006857
0.006861
0.006806
0.006856
0.006675
0.006759
0.006709
0.006766
0.006862
0.006806
0.006786
0.006757
0.006763
0.006761
0.006733
0.006649
0.006636
0.006657
0.006692
0.006653
0.006736
0.006718
0.006869
0.006936
0.007105
0.007481
0.007190
0.007281
0.007451
0.007363
0.007472
0.007385
0.007380
0.007408
0.007436
0.007393
0.007344
0.007302
0.007249
0.007198
0.007280
0.007213
0.007051
0.007047
0.007129
0.007105
0.007158
0.007109
0.007074
0.007259
0.007207
0.007238
0.007108
0.006990
0.007029
0.007057
0.006863
0.006806
0.006787
0.006730
0.006895
0.006829
0.006748
0.006865
0.006852
0.006873
0.006821
0.006852
0.006790
0.006847
0.006897
0.006829
0.006700
0.006703
0.006730
0.006748
0.006735
0.006679
0.006642
0.006610
0.006573
0.006540
0.006524
0.006551
0.006509
0.006506
0.006490
0.006487
0.006426
0.006427
0.006456
0.006617
0.006458
0.006420
0.006373
0.006392
0.006323
0.006356
0.006420
0.006380
0.006327
0.006348
0.006353
0.006497
0.006506
0.003930
0.006431
0.006504
0.006438
0.006464
0.006566
0.006548
0.006542
0.006520
0.006510
0.006453
0.006431
0.006398
0.006398
0.006476
0.006466
0.006540
0.006575
0.006643
0.006559
0.006505
0.006391
0.006426
0.006378
0.006360
0.006381
0.006411
0.006280
0.006333
0.006344
0.006295
0.006333
0.006440
0.006458
0.006928
0.006551
0.006781
0.006845
0.006931
0.006878
0.007017
0.006966
0.006814
0.006742
0.006814
0.006769
0.006745
0.006678
0.006612
0.006452
0.006265
0.006260
0.006067
0.006540
0.006891
0.007091
0.007337
0.007486
0.007394
0.007289
0.007592
0.007332
0.007275
0.007122
0.007095
0.007149
0.007124
0.007138
0.007088
0.007135
0.007108
0.007171
0.007067
0.007106
0.007051
0.007090
0.007097
0.007117
0.007127
0.007106
0.007113
0.007050
0.007000
0.006927
0.006909
0.006965
0.007080
0.007044
0.007038
0.006961
0.006911
0.006863
0.006861
0.006859
0.006947
0.006847
0.006864
0.006875
0.006916
0.006993
0.006979
0.006962
0.006925
0.006926
0.006886
0.006849
0.006900
0.006899
0.006956
0.006922
0.006961
0.006920
0.006873
0.006824
0.006831
0.006843
0.006700
0.006662
0.006693
0.006662
0.006826
0.006731
0.006619
0.006571
0.006493
0.006379
0.006337
0.006269
0.006272
0.006545
0.006533
0.006580
0.006625
0.006597
0.006617
0.006748
0.006778
0.006694
0.006623
0.006564
0.006629
0.006589
0.006684
0.006729
0.006832
0.006716
0.006826
0.006736
0.006625
0.006609
0.006614
0.006603
0.006519
0.006492
0.006529
0.006534
0.006457
0.006526
0.006517
0.006535
0.006616
0.006550
0.006620
0.006612
0.006709
0.006745
0.006781
0.006878
0.006798
0.006891
0.006918
0.006932
0.006900
0.006896
0.006963
0.007010
0.007057
0.007016
0.006956
0.006942
0.006994
0.006928
0.007012
0.006985
0.007011
0.006987
0.006945
0.007016
0.007018
0.007026
0.007026
0.007141
0.007244
0.007215
0.007292
0.007429
0.007460
0.007438
0.007404
0.007429
0.007405
0.007552
0.007587
0.007586
0.007623
0.007806
0.007787
0.007765
0.007632
0.007693
0.007757
0.007787
0.007811
0.007760
0.007790
0.007707
0.007708
0.007670
0.007762
0.007799
0.007804
0.007821
0.007901
0.007782
0.007607
0.007688
0.007709
0.007688
0.007631
0.007707
0.007798
0.007674
0.007634
0.007554
0.007527
0.007477
0.007496
0.007531
0.007436
0.007352
0.007524
0.007557
0.007537
0.007640
0.007607
0.007611
0.007540
0.007469
0.007341
0.007337
0.007255
0.007279
0.007224
0.007297
0.007240
0.007325
0.007422
0.007419
0.007377
0.007342
0.007454
0.007472
0.007595
0.007664
0.007491
0.007344
0.007252
0.007243
0.007355
0.007371
0.007250
0.007282
0.007334
0.007390
0.007283
0.007206
0.007374
0.007564
0.007550
0.007485
0.007468
0.007309
0.007325
0.007204
0.007225
0.006740
0.006702
0.006820
0.006820
0.006933
0.006984
0.006804
0.007202
0.007398
0.007453
0.007387
0.007605
0.007535
0.007484
0.007372
0.007301
0.007333
0.007305
0.007634
0.007617
0.007426
0.007525
0.007615
0.007823
0.007954
0.008029
0.007777
0.007784
0.007742
0.007883
0.007768
0.007594
0.007569
0.007615
0.007670
0.007660
0.007853
0.007522
0.007403
0.007340
0.007297
0.007246
0.006977
0.007244
0.007218
0.007290
0.007254
0.007293
0.007297
0.007140
0.007144
0.007089
0.007140
0.007155
0.007161
0.007142
0.007280
0.007170
0.007143
0.007063
0.007034
0.006974
0.007077
0.007036
0.006947
0.006882
0.006761
0.006756
0.006877
0.006872
0.006910
0.006981
0.007061
0.006950
0.006900
0.006877
0.006982
0.006981
0.007092
0.007057
0.006997
0.007000
0.006982
0.006928
0.006885
0.006821
0.006668
0.006673
0.006610
0.006719
0.006737
0.006656
0.006559
0.006607
0.006637
0.006728
0.006915
0.007001
0.007023
0.007145
0.007188
0.007300
0.007196
0.007335
0.007138
0.007089
0.007147
0.007266
0.007430
0.007563
0.007546
0.007861
0.008054
0.008098
0.008088
0.008306
0.008440
0.008604
0.008512
0.008469
0.008338
0.008440
0.008583
0.008708
0.008744
0.008733
0.008663
0.008663
0.008687
0.008701
0.008678
0.008868
0.008809
0.008772
0.008731
0.008731
0.008694
0.008522
0.008547
0.008430
0.008451
0.008586
0.008558
0.008685
0.008667
0.008669
0.008689
0.008852
0.008796
0.008846
0.008950
0.009022
0.008956
0.008896
0.008789
0.008869
0.008860
0.008930
0.008922
0.008888
0.009012
0.009179
0.009263
0.009402
0.009420
0.009391
0.009512
0.009604
0.009506
0.009517
0.009335
0.009322
0.009309
0.009349
0.009358
0.009326
0.009264
0.009286
0.009178
0.009070
0.009133
0.009180
0.009207
0.009033
0.009010
0.009139
0.009162
0.009136
0.009002
0.009253
0.009273
0.009359
0.009312
0.009463
0.009480
0.009452
0.009395
0.009325
0.009339
0.009233
0.009093
0.009033
0.009034
0.009031
0.008954
0.008957
0.008953
0.009081
0.009091
0.009300
0.009001
0.008994
0.009359
0.009138
0.008892
0.008974
0.008950
0.009055
0.009132
0.008996
0.009156
0.009200
0.008903
0.008961
0.008968
0.008965
0.008883
0.009030
0.009139
0.009033
0.008985
0.008696
0.008769
0.008926
0.008833
0.008937
0.008987
0.008899
0.008999
0.008982
0.009051
0.009109
0.009178
0.009093
0.008898
0.008927
0.009113
0.009368
0.009209
0.009288
0.009300
0.009151
0.009193
0.009317
0.009061
0.009038
0.008888
0.008894
0.008853
0.008838
0.008892
0.009017
0.009155
0.009411
0.009573
0.009541
0.009648
0.009687
0.009565
0.009328
0.009378
0.009412
0.009387
0.009691
0.009697
0.009932
0.009889
0.009879
0.009916
0.009790
0.009616
0.009767
0.009458
0.009260
0.009167
0.009057
0.009005
0.009036
0.009007
0.008936
0.008795
0.008810
0.008797
0.008730
0.008667
0.008568
0.008442
0.008325
0.008317
0.008288
0.008144
0.008112
0.008106
0.007959
0.007853
0.007768
0.007793
0.007848
0.007829
0.007800
0.007764
0.007845
0.007876
0.007889
0.007754
0.007739
0.007594
0.007644
0.007631
0.007705
0.007790
0.007854
0.007737
0.007764
0.007722
0.007689
0.007715
0.007643
0.007614
0.007870
0.007895
0.007604
0.007701
0.007869
0.007814
0.007858
0.007782
0.007941
0.007387
0.007280
0.007260
0.007015
0.007105
0.007269
0.007262
0.007267
0.007232
0.007190
0.007318
0.007432
0.007534
0.007391
0.007328
0.007050
0.007023
0.007238
0.007322
0.007060
0.006856
0.007301
0.007828
0.007880
0.008077
0.008406
0.008310
0.008447
0.008061
0.008064
0.008232
0.008361
0.008227
0.008145
0.008160
0.008037
0.007789
0.007684
0.007580
0.007573
0.007639
0.007594
0.007669
0.007642
0.007523
0.007616
0.007489
0.007658
0.007682
0.007735
0.007640
0.007550
0.007587
0.007639
0.007417
0.007440
0.007410
0.007652
0.007949
0.008138
0.008029
0.008173
0.008060
0.007963
0.007928
0.007858
0.007930
0.008023
0.008126
0.008182
0.008071
0.008039
0.007910
0.008057
0.008259
0.008314
0.008413
0.008520
0.008558
0.008623
0.008525
0.008565
0.008460
0.008482
0.008608
0.008599
0.008683
0.008661
0.008583
0.008739
0.008796
0.008833
0.008956
0.008964
0.009053
0.009191
0.009093
0.009297
0.009347
0.009349
0.009260
0.009128
0.008894
0.008938
0.008951
0.009072
0.009056
0.009095
0.008999
0.009119
0.009098
0.009226
0.009264
0.009417
0.009401
0.009350
0.009366
0.009361
0.009378
0.009272
0.009229
0.009270
0.009171
0.009039
0.009182
0.009394
0.009438
0.009505
0.009526
0.009584
0.009605
0.009474
0.009416
0.009344
0.009516
0.009515
0.009444
0.009459
0.009418
0.009534
0.009455
0.009497
0.009507
0.009479
0.009573
0.009410
0.009325
0.009354
0.009291