История на дневни ставки IDR /CVE тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 индонезийска рупия = 0.016638 ескудо на Кабо Верде
минимум на
1 индонезийска рупия = 0.003930 ескудо на Кабо Верде
Цена история на CVE / IDR
Date | IDR/CVE |
| 0.006349 |
| 0.006384 |
| 0.006442 |
| 0.006379 |
| 0.006446 |
| 0.006456 |
| 0.006441 |
| 0.006528 |
| 0.006449 |
| 0.006503 |
| 0.006539 |
| 0.006569 |
| 0.006506 |
| 0.006430 |
| 0.006472 |
| 0.006469 |
| 0.006504 |
| 0.006487 |
| 0.006477 |
| 0.006552 |
| 0.006560 |
| 0.006563 |
| 0.006503 |
| 0.006577 |
| 0.006588 |
| 0.006603 |
| 0.006578 |
| 0.006527 |
| 0.006684 |
| 0.006666 |
| 0.006735 |
| 0.006755 |
| 0.006719 |
| 0.006687 |
| 0.006703 |
| 0.006683 |
| 0.006612 |
| 0.006593 |
| 0.006590 |
| 0.006616 |
| 0.006610 |
| 0.006549 |
| 0.006628 |
| 0.006722 |
| 0.006735 |
| 0.006734 |
| 0.006952 |
| 0.006929 |
| 0.006873 |
| 0.006857 |
| 0.006861 |
| 0.006806 |
| 0.006856 |
| 0.006675 |
| 0.006759 |
| 0.006709 |
| 0.006766 |
| 0.006862 |
| 0.006806 |
| 0.006786 |
| 0.006757 |
| 0.006763 |
| 0.006761 |
| 0.006733 |
| 0.006649 |
| 0.006636 |
| 0.006657 |
| 0.006692 |
| 0.006653 |
| 0.006736 |
| 0.006718 |
| 0.006869 |
| 0.006936 |
| 0.007105 |
| 0.007481 |
| 0.007190 |
| 0.007281 |
| 0.007451 |
| 0.007363 |
| 0.007472 |
| 0.007385 |
| 0.007380 |
| 0.007408 |
| 0.007436 |
| 0.007393 |
| 0.007344 |
| 0.007302 |
| 0.007249 |
| 0.007198 |
| 0.007280 |
| 0.007213 |
| 0.007051 |
| 0.007047 |
| 0.007129 |
| 0.007105 |
| 0.007158 |
| 0.007109 |
| 0.007074 |
| 0.007259 |
| 0.007207 |
| 0.007238 |
| 0.007108 |
| 0.006990 |
| 0.007029 |
| 0.007057 |
| 0.006863 |
| 0.006806 |
| 0.006787 |
| 0.006730 |
| 0.006895 |
| 0.006829 |
| 0.006748 |
| 0.006865 |
| 0.006852 |
| 0.006873 |
| 0.006821 |
| 0.006852 |
| 0.006790 |
| 0.006847 |
| 0.006897 |
| 0.006829 |
| 0.006700 |
| 0.006703 |
| 0.006730 |
| 0.006748 |
| 0.006735 |
| 0.006679 |
| 0.006642 |
| 0.006610 |
| 0.006573 |
| 0.006540 |
| 0.006524 |
| 0.006551 |
| 0.006509 |
| 0.006506 |
| 0.006490 |
| 0.006487 |
| 0.006426 |
| 0.006427 |
| 0.006456 |
| 0.006617 |
| 0.006458 |
| 0.006420 |
| 0.006373 |
| 0.006392 |
| 0.006323 |
| 0.006356 |
| 0.006420 |
| 0.006380 |
| 0.006327 |
| 0.006348 |
| 0.006353 |
| 0.006497 |
| 0.006506 |
| 0.003930 |
| 0.006431 |
| 0.006504 |
| 0.006438 |
| 0.006464 |
| 0.006566 |
| 0.006548 |
| 0.006542 |
| 0.006520 |
| 0.006510 |
| 0.006453 |
| 0.006431 |
| 0.006398 |
| 0.006398 |
| 0.006476 |
| 0.006466 |
| 0.006540 |
| 0.006575 |
| 0.006643 |
| 0.006559 |
| 0.006505 |
| 0.006391 |
| 0.006426 |
| 0.006378 |
| 0.006360 |
| 0.006381 |
| 0.006411 |
| 0.006280 |
| 0.006333 |
| 0.006344 |
| 0.006295 |
| 0.006333 |
| 0.006440 |
| 0.006458 |
| 0.006928 |
| 0.006551 |
| 0.006781 |
| 0.006845 |
| 0.006931 |
| 0.006878 |
| 0.007017 |
| 0.006966 |
| 0.006814 |
| 0.006742 |
| 0.006814 |
| 0.006769 |
| 0.006745 |
| 0.006678 |
| 0.006612 |
| 0.006452 |
| 0.006265 |
| 0.006260 |
| 0.006067 |
| 0.006540 |
| 0.006891 |
| 0.007091 |
| 0.007337 |
| 0.007486 |
| 0.007394 |
| 0.007289 |
| 0.007592 |
| 0.007332 |
| 0.007275 |
| 0.007122 |
| 0.007095 |
| 0.007149 |
| 0.007124 |
| 0.007138 |
| 0.007088 |
| 0.007135 |
| 0.007108 |
| 0.007171 |
| 0.007067 |
| 0.007106 |
| 0.007051 |
| 0.007090 |
| 0.007097 |
| 0.007117 |
| 0.007127 |
| 0.007106 |
| 0.007113 |
| 0.007050 |
| 0.007000 |
| 0.006927 |
| 0.006909 |
| 0.006965 |
| 0.007080 |
| 0.007044 |
| 0.007038 |
| 0.006961 |
| 0.006911 |
| 0.006863 |
| 0.006861 |
| 0.006859 |
| 0.006947 |
| 0.006847 |
| 0.006864 |
| 0.006875 |
| 0.006916 |
| 0.006993 |
| 0.006979 |
| 0.006962 |
| 0.006925 |
| 0.006926 |
| 0.006886 |
| 0.006849 |
| 0.006900 |
| 0.006899 |
| 0.006956 |
| 0.006922 |
| 0.006961 |
| 0.006920 |
| 0.006873 |
| 0.006824 |
| 0.006831 |
| 0.006843 |
| 0.006700 |
| 0.006662 |
| 0.006693 |
| 0.006662 |
| 0.006826 |
| 0.006731 |
| 0.006619 |
| 0.006571 |
| 0.006493 |
| 0.006379 |
| 0.006337 |
| 0.006269 |
| 0.006272 |
| 0.006545 |
| 0.006533 |
| 0.006580 |
| 0.006625 |
| 0.006597 |
| 0.006617 |
| 0.006748 |
| 0.006778 |
| 0.006694 |
| 0.006623 |
| 0.006564 |
| 0.006629 |
| 0.006589 |
| 0.006684 |
| 0.006729 |
| 0.006832 |
| 0.006716 |
| 0.006826 |
| 0.006736 |
| 0.006625 |
| 0.006609 |
| 0.006614 |
| 0.006603 |
| 0.006519 |
| 0.006492 |
| 0.006529 |
| 0.006534 |
| 0.006457 |
| 0.006526 |
| 0.006517 |
| 0.006535 |
| 0.006616 |
| 0.006550 |
| 0.006620 |
| 0.006612 |
| 0.006709 |
| 0.006745 |
| 0.006781 |
| 0.006878 |
| 0.006798 |
| 0.006891 |
| 0.006918 |
| 0.006932 |
| 0.006900 |
| 0.006896 |
| 0.006963 |
| 0.007010 |
| 0.007057 |
| 0.007016 |
| 0.006956 |
| 0.006942 |
| 0.006994 |
| 0.006928 |
| 0.007012 |
| 0.006985 |
| 0.007011 |
| 0.006987 |
| 0.006945 |
| 0.007016 |
| 0.007018 |
| 0.007026 |
| 0.007026 |
| 0.007141 |
| 0.007244 |
| 0.007215 |
| 0.007292 |
| 0.007429 |
| 0.007460 |
| 0.007438 |
| 0.007404 |
| 0.007429 |
| 0.007405 |
| 0.007552 |
| 0.007587 |
| 0.007586 |
| 0.007623 |
| 0.007806 |
| 0.007787 |
| 0.007765 |
| 0.007632 |
| 0.007693 |
| 0.007757 |
| 0.007787 |
| 0.007811 |
| 0.007760 |
| 0.007790 |
| 0.007707 |
| 0.007708 |
| 0.007670 |
| 0.007762 |
| 0.007799 |
| 0.007804 |
| 0.007821 |
| 0.007901 |
| 0.007782 |
| 0.007607 |
| 0.007688 |
| 0.007709 |
| 0.007688 |
| 0.007631 |
| 0.007707 |
| 0.007798 |
| 0.007674 |
| 0.007634 |
| 0.007554 |
| 0.007527 |
| 0.007477 |
| 0.007496 |
| 0.007531 |
| 0.007436 |
| 0.007352 |
| 0.007524 |
| 0.007557 |
| 0.007537 |
| 0.007640 |
| 0.007607 |
| 0.007611 |
| 0.007540 |
| 0.007469 |
| 0.007341 |
| 0.007337 |
| 0.007255 |
| 0.007279 |
| 0.007224 |
| 0.007297 |
| 0.007240 |
| 0.007325 |
| 0.007422 |
| 0.007419 |
| 0.007377 |
| 0.007342 |
| 0.007454 |
| 0.007472 |
| 0.007595 |
| 0.007664 |
| 0.007491 |
| 0.007344 |
| 0.007252 |
| 0.007243 |
| 0.007355 |
| 0.007371 |
| 0.007250 |
| 0.007282 |
| 0.007334 |
| 0.007390 |
| 0.007283 |
| 0.007206 |
| 0.007374 |
| 0.007564 |
| 0.007550 |
| 0.007485 |
| 0.007468 |
| 0.007309 |
| 0.007325 |
| 0.007204 |
| 0.007225 |
| 0.006740 |
| 0.006702 |
| 0.006820 |
| 0.006820 |
| 0.006933 |
| 0.006984 |
| 0.006804 |
| 0.007202 |
| 0.007398 |
| 0.007453 |
| 0.007387 |
| 0.007605 |
| 0.007535 |
| 0.007484 |
| 0.007372 |
| 0.007301 |
| 0.007333 |
| 0.007305 |
| 0.007634 |
| 0.007617 |
| 0.007426 |
| 0.007525 |
| 0.007615 |
| 0.007823 |
| 0.007954 |
| 0.008029 |
| 0.007777 |
| 0.007784 |
| 0.007742 |
| 0.007883 |
| 0.007768 |
| 0.007594 |
| 0.007569 |
| 0.007615 |
| 0.007670 |
| 0.007660 |
| 0.007853 |
| 0.007522 |
| 0.007403 |
| 0.007340 |
| 0.007297 |
| 0.007246 |
| 0.006977 |
| 0.007244 |
| 0.007218 |
| 0.007290 |
| 0.007254 |
| 0.007293 |
| 0.007297 |
| 0.007140 |
| 0.007144 |
| 0.007089 |
| 0.007140 |
| 0.007155 |
| 0.007161 |
| 0.007142 |
| 0.007280 |
| 0.007170 |
| 0.007143 |
| 0.007063 |
| 0.007034 |
| 0.006974 |
| 0.007077 |
| 0.007036 |
| 0.006947 |
| 0.006882 |
| 0.006761 |
| 0.006756 |
| 0.006877 |
| 0.006872 |
| 0.006910 |
| 0.006981 |
| 0.007061 |
| 0.006950 |
| 0.006900 |
| 0.006877 |
| 0.006982 |
| 0.006981 |
| 0.007092 |
| 0.007057 |
| 0.006997 |
| 0.007000 |
| 0.006982 |
| 0.006928 |
| 0.006885 |
| 0.006821 |
| 0.006668 |
| 0.006673 |
| 0.006610 |
| 0.006719 |
| 0.006737 |
| 0.006656 |
| 0.006559 |
| 0.006607 |
| 0.006637 |
| 0.006728 |
| 0.006915 |
| 0.007001 |
| 0.007023 |
| 0.007145 |
| 0.007188 |
| 0.007300 |
| 0.007196 |
| 0.007335 |
| 0.007138 |
| 0.007089 |
| 0.007147 |
| 0.007266 |
| 0.007430 |
| 0.007563 |
| 0.007546 |
| 0.007861 |
| 0.008054 |
| 0.008098 |
| 0.008088 |
| 0.008306 |
| 0.008440 |
| 0.008604 |
| 0.008512 |
| 0.008469 |
| 0.008338 |
| 0.008440 |
| 0.008583 |
| 0.008708 |
| 0.008744 |
| 0.008733 |
| 0.008663 |
| 0.008663 |
| 0.008687 |
| 0.008701 |
| 0.008678 |
| 0.008868 |
| 0.008809 |
| 0.008772 |
| 0.008731 |
| 0.008731 |
| 0.008694 |
| 0.008522 |
| 0.008547 |
| 0.008430 |
| 0.008451 |
| 0.008586 |
| 0.008558 |
| 0.008685 |
| 0.008667 |
| 0.008669 |
| 0.008689 |
| 0.008852 |
| 0.008796 |
| 0.008846 |
| 0.008950 |
| 0.009022 |
| 0.008956 |
| 0.008896 |
| 0.008789 |
| 0.008869 |
| 0.008860 |
| 0.008930 |
| 0.008922 |
| 0.008888 |
| 0.009012 |
| 0.009179 |
| 0.009263 |
| 0.009402 |
| 0.009420 |
| 0.009391 |
| 0.009512 |
| 0.009604 |
| 0.009506 |
| 0.009517 |
| 0.009335 |
| 0.009322 |
| 0.009309 |
| 0.009349 |
| 0.009358 |
| 0.009326 |
| 0.009264 |
| 0.009286 |
| 0.009178 |
| 0.009070 |
| 0.009133 |
| 0.009180 |
| 0.009207 |
| 0.009033 |
| 0.009010 |
| 0.009139 |
| 0.009162 |
| 0.009136 |
| 0.009002 |
| 0.009253 |
| 0.009273 |
| 0.009359 |
| 0.009312 |
| 0.009463 |
| 0.009480 |
| 0.009452 |
| 0.009395 |
| 0.009325 |
| 0.009339 |
| 0.009233 |
| 0.009093 |
| 0.009033 |
| 0.009034 |
| 0.009031 |
| 0.008954 |
| 0.008957 |
| 0.008953 |
| 0.009081 |
| 0.009091 |
| 0.009300 |
| 0.009001 |
| 0.008994 |
| 0.009359 |
| 0.009138 |
| 0.008892 |
| 0.008974 |
| 0.008950 |
| 0.009055 |
| 0.009132 |
| 0.008996 |
| 0.009156 |
| 0.009200 |
| 0.008903 |
| 0.008961 |
| 0.008968 |
| 0.008965 |
| 0.008883 |
| 0.009030 |
| 0.009139 |
| 0.009033 |
| 0.008985 |
| 0.008696 |
| 0.008769 |
| 0.008926 |
| 0.008833 |
| 0.008937 |
| 0.008987 |
| 0.008899 |
| 0.008999 |
| 0.008982 |
| 0.009051 |
| 0.009109 |
| 0.009178 |
| 0.009093 |
| 0.008898 |
| 0.008927 |
| 0.009113 |
| 0.009368 |
| 0.009209 |
| 0.009288 |
| 0.009300 |
| 0.009151 |
| 0.009193 |
| 0.009317 |
| 0.009061 |
| 0.009038 |
| 0.008888 |
| 0.008894 |
| 0.008853 |
| 0.008838 |
| 0.008892 |
| 0.009017 |
| 0.009155 |
| 0.009411 |
| 0.009573 |
| 0.009541 |
| 0.009648 |
| 0.009687 |
| 0.009565 |
| 0.009328 |
| 0.009378 |
| 0.009412 |
| 0.009387 |
| 0.009691 |
| 0.009697 |
| 0.009932 |
| 0.009889 |
| 0.009879 |
| 0.009916 |
| 0.009790 |
| 0.009616 |
| 0.009767 |
| 0.009458 |
| 0.009260 |
| 0.009167 |
| 0.009057 |
| 0.009005 |
| 0.009036 |
| 0.009007 |
| 0.008936 |
| 0.008795 |
| 0.008810 |
| 0.008797 |
| 0.008730 |
| 0.008667 |
| 0.008568 |
| 0.008442 |
| 0.008325 |
| 0.008317 |
| 0.008288 |
| 0.008144 |
| 0.008112 |
| 0.008106 |
| 0.007959 |
| 0.007853 |
| 0.007768 |
| 0.007793 |
| 0.007848 |
| 0.007829 |
| 0.007800 |
| 0.007764 |
| 0.007845 |
| 0.007876 |
| 0.007889 |
| 0.007754 |
| 0.007739 |
| 0.007594 |
| 0.007644 |
| 0.007631 |
| 0.007705 |
| 0.007790 |
| 0.007854 |
| 0.007737 |
| 0.007764 |
| 0.007722 |
| 0.007689 |
| 0.007715 |
| 0.007643 |
| 0.007614 |
| 0.007870 |
| 0.007895 |
| 0.007604 |
| 0.007701 |
| 0.007869 |
| 0.007814 |
| 0.007858 |
| 0.007782 |
| 0.007941 |
| 0.007387 |
| 0.007280 |
| 0.007260 |
| 0.007015 |
| 0.007105 |
| 0.007269 |
| 0.007262 |
| 0.007267 |
| 0.007232 |
| 0.007190 |
| 0.007318 |
| 0.007432 |
| 0.007534 |
| 0.007391 |
| 0.007328 |
| 0.007050 |
| 0.007023 |
| 0.007238 |
| 0.007322 |
| 0.007060 |
| 0.006856 |
| 0.007301 |
| 0.007828 |
| 0.007880 |
| 0.008077 |
| 0.008406 |
| 0.008310 |
| 0.008447 |
| 0.008061 |
| 0.008064 |
| 0.008232 |
| 0.008361 |
| 0.008227 |
| 0.008145 |
| 0.008160 |
| 0.008037 |
| 0.007789 |
| 0.007684 |
| 0.007580 |
| 0.007573 |
| 0.007639 |
| 0.007594 |
| 0.007669 |
| 0.007642 |
| 0.007523 |
| 0.007616 |
| 0.007489 |
| 0.007658 |
| 0.007682 |
| 0.007735 |
| 0.007640 |
| 0.007550 |
| 0.007587 |
| 0.007639 |
| 0.007417 |
| 0.007440 |
| 0.007410 |
| 0.007652 |
| 0.007949 |
| 0.008138 |
| 0.008029 |
| 0.008173 |
| 0.008060 |
| 0.007963 |
| 0.007928 |
| 0.007858 |
| 0.007930 |
| 0.008023 |
| 0.008126 |
| 0.008182 |
| 0.008071 |
| 0.008039 |
| 0.007910 |
| 0.008057 |
| 0.008259 |
| 0.008314 |
| 0.008413 |
| 0.008520 |
| 0.008558 |
| 0.008623 |
| 0.008525 |
| 0.008565 |
| 0.008460 |
| 0.008482 |
| 0.008608 |
| 0.008599 |
| 0.008683 |
| 0.008661 |
| 0.008583 |
| 0.008739 |
| 0.008796 |
| 0.008833 |
| 0.008956 |
| 0.008964 |
| 0.009053 |
| 0.009191 |
| 0.009093 |
| 0.009297 |
| 0.009347 |
| 0.009349 |
| 0.009260 |
| 0.009128 |
| 0.008894 |
| 0.008938 |
| 0.008951 |
| 0.009072 |
| 0.009056 |
| 0.009095 |
| 0.008999 |
| 0.009119 |
| 0.009098 |
| 0.009226 |
| 0.009264 |
| 0.009417 |
| 0.009401 |
| 0.009350 |
| 0.009366 |
| 0.009361 |
| 0.009378 |
| 0.009272 |
| 0.009229 |
| 0.009270 |
| 0.009171 |
| 0.009039 |
| 0.009182 |
| 0.009394 |
| 0.009438 |
| 0.009505 |
| 0.009526 |
| 0.009584 |
| 0.009605 |
| 0.009474 |
| 0.009416 |
| 0.009344 |
| 0.009516 |
| 0.009515 |
| 0.009444 |
| 0.009459 |
| 0.009418 |
| 0.009534 |
| 0.009455 |
| 0.009497 |
| 0.009507 |
| 0.009479 |
| 0.009573 |
| 0.009410 |
| 0.009325 |
| 0.009354 |
| 0.009291 |
| 0.009190 |
| 0.009375 |
| 0.009203 |
| 0.009432 |
| 0.009937 |
| 0.009964 |
| 0.010068 |
| 0.010017 |
| 0.010164 |
| 0.010081 |
| 0.010135 |
| 0.009922 |
| 0.009979 |
| 0.009997 |
| 0.010064 |
| 0.009998 |
| 0.010024 |
| 0.010003 |
| 0.009729 |
| 0.009499 |
| 0.009635 |
| 0.009658 |
| 0.009488 |
| 0.009410 |
| 0.009314 |
| 0.009470 |
| 0.009384 |
| 0.009286 |
| 0.009366 |
| 0.009434 |
| 0.009268 |
| 0.009090 |
| 0.009164 |
| 0.009065 |
| 0.009051 |
| 0.008982 |
| 0.008952 |
| 0.008954 |
| 0.008886 |
| 0.008562 |
| 0.008415 |
| 0.009013 |
| 0.009022 |
| 0.009122 |
| 0.009231 |
| 0.009321 |
| 0.009330 |
| 0.009379 |
| 0.009397 |
| 0.009376 |
| 0.009416 |
| 0.009489 |
| 0.009361 |
| 0.009399 |
| 0.009356 |
| 0.009311 |
| 0.009155 |
| 0.009101 |
| 0.008653 |
| 0.008747 |
| 0.009051 |
| 0.009034 |
| 0.009075 |
| 0.008890 |
| 0.008868 |
| 0.009010 |
| 0.009026 |
| 0.009148 |
| 0.009235 |
| 0.009392 |
| 0.009242 |
| 0.009257 |
| 0.009236 |
| 0.009118 |
| 0.008816 |
| 0.008772 |
| 0.008898 |
| 0.008972 |
| 0.009061 |
| 0.009196 |
| 0.009370 |
| 0.009449 |
| 0.009498 |
| 0.009520 |
| 0.009496 |
| 0.009685 |
| 0.009803 |
| 0.009875 |
| 0.009786 |
| 0.010016 |
| 0.009771 |
| 0.009898 |
| 0.009865 |
| 0.009806 |
| 0.009666 |
| 0.009812 |
| 0.010039 |
| 0.009951 |
| 0.009864 |
| 0.009880 |
| 0.009823 |
| 0.009687 |
| 0.009771 |
| 0.009821 |
| 0.009703 |
| 0.009801 |
| 0.010086 |
| 0.010164 |
| 0.010337 |
| 0.010723 |
| 0.010836 |
| 0.010715 |
| 0.010762 |
| 0.010732 |
| 0.010623 |
| 0.010520 |