История дневной ставки IEP /FJD с Среда, 24 Март 2004.
Максимально было достигнуто
1 Ирландский фунт = 3.8027 доллар Фиджи
минимум на
1 Ирландский фунт = 2.5459 доллар Фиджи
Date | IEP/FJD |
---|---|
3.0705 | |
3.1033 | |
3.0810 | |
3.0668 | |
3.0938 | |
3.0767 | |
3.1353 | |
3.1315 | |
3.0932 | |
3.0978 | |
3.1184 | |
3.0679 | |
3.0695 | |
3.0746 | |
3.0725 | |
3.1309 | |
3.0897 | |
3.1077 | |
3.0759 | |
3.0764 | |
3.0720 | |
3.0608 | |
3.0697 | |
3.1051 | |
3.1146 | |
3.1338 | |
3.0734 | |
3.0735 | |
3.0928 | |
3.0556 | |
3.0384 | |
3.0292 | |
3.0475 | |
3.0758 | |
3.0918 | |
3.0973 | |
3.1136 | |
3.1328 | |
3.1608 | |
3.0991 | |
3.1231 | |
3.1398 | |
3.1282 | |
3.0998 | |
3.0841 | |
3.0811 | |
3.0559 | |
3.0621 | |
3.0434 | |
3.0565 | |
3.0703 | |
3.0546 | |
3.0934 | |
3.1058 | |
3.1410 | |
3.0704 | |
3.0198 | |
3.0041 | |
2.9858 | |
2.9734 | |
2.9667 | |
2.9818 | |
3.0009 | |
2.9815 | |
2.9868 | |
2.9730 | |
2.9770 | |
3.0196 | |
2.9741 | |
2.9466 | |
2.9468 | |
2.9298 | |
2.9185 | |
2.9263 | |
2.9180 | |
2.8621 | |
2.8992 | |
2.8967 | |
2.8671 | |
2.8593 | |
2.7980 | |
2.8588 | |
2.8475 | |
2.8127 | |
2.8111 | |
2.7931 | |
2.8154 | |
2.8580 | |
2.8421 | |
2.8505 | |
2.8589 | |
2.8429 | |
2.9186 | |
2.9428 | |
2.9171 | |
2.8990 | |
2.9177 | |
2.9273 | |
2.9486 | |
2.8935 | |
2.9280 | |
2.9138 | |
2.9311 | |
2.9370 | |
2.9533 | |
2.9202 | |
3.0246 | |
3.0638 | |
3.0814 | |
3.1144 | |
3.0869 | |
3.0743 | |
3.0767 | |
3.0656 | |
3.0541 | |
3.0478 | |
3.0630 | |
3.0574 | |
3.0700 | |
3.0549 | |
3.0153 | |
3.0227 | |
3.0564 | |
3.0457 | |
3.0527 | |
3.0729 | |
3.0801 | |
3.0993 | |
3.1128 | |
3.1204 | |
3.1226 | |
3.1201 | |
3.1376 | |
3.1462 | |
3.1124 | |
3.1076 | |
3.1523 | |
3.1217 | |
3.1272 | |
3.1221 | |
3.1233 | |
3.1218 | |
3.1251 | |
3.1399 | |
3.1406 | |
3.1513 | |
3.1479 | |
3.1327 | |
3.1244 | |
3.1101 | |
3.1182 | |
3.1087 | |
3.1219 | |
3.0964 | |
3.0875 | |
3.0958 | |
3.0919 | |
3.1089 | |
3.1109 | |
3.1178 | |
3.1203 | |
3.1407 | |
3.1447 | |
3.1388 | |
3.1498 | |
3.1770 | |
3.1911 | |
3.1771 | |
3.1787 | |
3.1882 | |
3.1454 | |
3.1518 | |
3.1428 | |
3.1569 | |
3.1619 | |
3.1918 | |
3.1978 | |
3.1847 | |
3.1702 | |
3.1788 | |
3.1678 | |
3.1827 | |
3.1741 | |
3.1863 | |
3.2006 | |
3.2095 | |
3.1802 | |
3.1868 | |
3.1797 | |
3.1291 | |
3.1134 | |
3.0996 | |
3.1113 | |
3.1063 | |
3.1226 | |
3.0914 | |
3.1014 | |
3.0968 | |
3.1086 | |
3.0816 | |
3.1181 | |
3.1077 | |
3.1200 | |
3.1665 | |
3.1537 | |
3.1937 | |
3.2160 | |
3.2335 | |
3.1890 | |
3.1480 | |
3.0539 | |
3.0252 | |
3.0527 | |
3.0826 | |
3.0530 | |
3.0537 | |
3.0569 | |
3.0634 | |
3.0502 | |
3.0433 | |
3.0619 | |
3.0546 | |
3.0649 | |
3.0640 | |
3.0754 | |
3.0634 | |
3.0818 | |
3.0691 | |
3.0891 | |
3.0790 | |
3.0702 | |
3.0434 | |
3.0702 | |
3.0386 | |
3.0408 | |
3.0482 | |
3.0690 | |
3.0635 | |
3.0946 | |
3.0932 | |
3.0420 | |
3.0257 | |
3.0439 | |
3.0519 | |
3.0664 | |
3.1250 | |
3.0874 | |
3.0854 | |
3.0651 | |
3.0665 | |
3.0633 | |
3.0837 | |
3.0673 | |
3.0378 | |
3.0515 | |
3.0456 | |
3.0572 | |
3.0227 | |
3.0409 | |
3.0535 | |
3.0405 | |
3.0601 | |
3.0613 | |
3.0547 | |
3.0536 | |
3.0665 | |
3.0683 | |
3.0635 | |
3.0741 | |
3.1090 | |
3.1240 | |
3.0868 | |
3.0541 | |
3.0485 | |
3.0231 | |
3.0457 | |
3.0623 | |
3.0269 | |
3.0752 | |
3.1149 | |
3.1327 | |
3.1367 | |
3.1286 | |
3.1164 | |
3.1529 | |
3.1465 | |
3.1395 | |
3.1245 | |
3.1149 | |
3.0915 | |
3.0631 | |
3.0954 | |
3.1022 | |
3.1051 | |
3.1066 | |
3.1263 | |
3.1042 | |
3.0908 | |
3.0702 | |
3.0931 | |
3.0689 | |
3.0718 | |
3.1084 | |
3.1530 | |
3.1685 | |
3.1766 | |
3.1692 | |
3.1890 | |
3.1677 | |
3.2034 | |
3.2143 | |
3.1729 | |
3.1703 | |
3.1458 | |
3.1745 | |
3.1715 | |
3.1569 | |
3.1329 | |
3.1163 | |
3.1460 | |
3.1031 | |
3.1080 | |
3.0902 | |
3.0947 | |
3.1184 | |
3.1382 | |
3.1387 | |
3.1154 | |
3.0802 | |
3.0731 | |
3.0594 | |
3.0438 | |
3.0241 | |
3.0339 | |
3.0563 | |
3.0582 | |
3.0471 | |
3.0740 | |
3.0140 | |
3.0200 | |
3.0140 | |
3.0152 | |
2.9676 | |
2.9538 | |
2.9642 | |
2.9488 | |
2.9110 | |
2.9039 | |
2.9450 | |
2.9805 | |
2.9522 | |
2.9909 | |
2.9462 | |
2.9203 | |
2.9123 | |
2.8715 | |
2.8267 | |
2.7877 | |
2.8224 | |
2.8680 | |
2.8325 | |
2.8330 | |
2.8007 | |
2.7776 | |
2.7809 | |
2.7995 | |
2.8060 | |
2.8155 | |
2.8362 | |
2.8155 | |
2.8534 | |
2.8413 | |
2.8319 | |
2.8097 | |
2.8216 | |
2.8568 | |
2.8219 | |
2.8388 | |
2.8334 | |
2.8680 | |
2.8852 | |
2.8407 | |
2.8857 | |
2.9333 | |
2.9210 | |
2.9347 | |
2.9341 | |
2.9149 | |
2.9133 | |
2.9106 | |
2.9378 | |
2.9149 | |
2.9053 | |
2.9340 | |
2.8805 | |
2.8946 | |
2.8909 | |
2.9347 | |
2.9308 | |
2.9764 | |
2.9852 | |
3.0176 | |
3.0074 | |
3.0175 | |
3.0390 | |
3.0357 | |
2.9954 | |
2.9544 | |
2.9700 | |
3.0131 | |
2.9990 | |
2.9741 | |
2.9797 | |
2.9728 | |
2.9433 | |
2.9674 | |
3.0180 | |
3.0584 | |
3.0453 | |
2.9915 | |
2.9567 | |
3.0209 | |
2.9469 | |
2.9490 | |
2.9625 | |
2.9584 | |
2.9691 | |
2.9441 | |
2.8882 | |
2.9216 | |
2.9504 | |
2.8408 | |
2.8942 | |
2.9086 | |
2.9291 | |
2.9356 | |
2.9561 | |
2.9579 | |
2.9973 | |
2.9795 | |
2.9965 | |
2.9810 | |
2.9756 | |
2.9531 | |
2.9783 | |
2.9914 | |
2.9935 | |
2.9734 | |
2.9545 | |
2.9547 | |
3.0000 | |
2.9390 | |
2.9456 | |
2.9141 | |
2.9435 | |
2.9475 | |
2.9054 | |
2.9435 | |
2.9869 | |
3.0214 | |
3.0450 | |
3.0700 | |
3.1033 | |
3.1364 | |
3.1359 | |
3.1140 | |
3.1211 | |
3.0537 | |
3.1551 | |
3.2564 | |
3.2396 | |
3.0889 | |
3.1500 | |
3.1027 | |
3.0946 | |
3.1559 | |
3.2446 | |
3.2266 | |
3.2347 | |
3.1538 | |
3.1135 | |
3.2045 | |
3.1392 | |
3.0489 | |
3.2066 | |
3.1865 | |
3.2055 | |
3.2186 | |
3.2891 | |
3.2107 | |
3.1697 | |
3.2008 | |
3.2272 | |
3.2860 | |
3.2765 | |
3.2134 | |
3.2775 | |
3.2554 | |
3.2540 | |
3.3137 | |
3.2895 | |
3.2631 | |
3.2467 | |
3.2159 | |
3.1685 | |
3.1328 | |
3.2035 | |
3.2056 | |
3.0814 | |
3.0067 | |
3.1859 | |
3.0927 | |
3.1132 | |
3.1290 | |
3.1188 | |
3.1428 | |
3.2006 | |
3.1965 | |
3.2019 | |
3.2528 | |
3.3023 | |
3.3063 | |
3.2663 | |
3.2802 | |
3.2347 | |
3.1599 | |
3.1185 | |
3.1551 | |
3.0957 | |
3.1247 | |
3.1936 | |
3.2226 | |
3.2305 | |
3.1868 | |
3.2894 | |
3.1613 | |
3.1855 | |
3.0890 | |
3.0789 | |
3.1298 | |
3.1086 | |
3.2364 | |
3.2235 | |
3.1759 | |
3.1944 | |
3.2295 | |
3.2901 | |
3.3121 | |
3.2950 | |
3.2997 | |
3.3533 | |
3.3342 | |
3.3499 | |
3.3520 | |
3.3634 | |
3.3684 | |
3.3565 | |
3.4145 | |
3.4416 | |
3.4583 | |
3.4500 | |
3.4741 | |
3.4944 | |
3.5681 | |
3.5034 | |
3.5361 | |
3.5764 | |
3.6220 | |
3.6227 | |
3.5567 | |
3.5949 | |
3.6149 | |
3.5846 | |
3.5829 | |
3.5529 | |
3.6249 | |
3.6047 | |
3.6124 | |
3.6225 | |
3.6415 | |
3.6331 | |
3.6250 | |
3.6166 | |
3.6154 | |
3.6677 | |
3.6587 | |
3.7043 | |
3.7177 | |
3.6674 | |
3.6464 | |
3.6023 | |
3.5665 | |
3.6729 | |
3.7166 | |
3.7403 | |
3.6870 | |
3.6624 | |
3.7075 | |
3.6549 | |
3.6375 | |
3.0071 | |
2.9918 | |
2.9797 | |
3.0869 | |
3.0391 | |
3.0019 | |
3.0051 | |
3.0052 | |
2.9926 | |
3.0179 | |
3.0281 | |
3.0383 | |
3.0427 | |
2.9828 | |
3.0301 | |
3.1738 | |
3.1481 | |
3.1363 | |
3.0347 | |
2.9207 | |
3.0392 | |
2.9594 | |
2.9082 | |
2.8965 | |
2.8942 | |
2.9723 | |
3.0739 | |
2.8725 | |
2.9428 | |
3.0313 | |
2.9327 | |
2.9278 | |
2.9516 | |
2.9684 | |
2.9422 | |
2.9960 | |
3.0132 | |
3.0138 | |
2.9956 | |
2.9988 | |
2.9667 | |
2.9910 | |
2.9576 | |
2.9840 | |
2.9597 | |
2.9296 | |
2.9626 | |
2.9337 | |
2.9552 | |
2.9405 | |
2.9675 | |
3.0084 | |
2.9921 | |
2.9922 | |
3.0094 | |
2.9287 | |
2.9560 | |
2.9103 | |
2.8953 | |
2.8348 | |
2.8346 | |
2.8131 | |
2.8535 | |
2.9049 | |
2.8516 | |
2.8938 | |
2.9049 | |
2.8884 | |
2.8851 | |
2.8685 | |
2.8939 | |
2.8910 | |
2.9209 | |
2.8775 | |
2.8380 | |
2.8203 | |
2.8111 | |
2.7901 | |
2.7786 | |
2.8086 | |
2.8008 | |
2.8248 | |
2.8369 | |
2.8420 | |
2.8321 | |
2.8095 | |
2.8386 | |
2.7638 | |
2.7830 | |
2.7644 | |
2.7251 | |
2.7428 | |
2.7257 | |
2.7418 | |
2.7293 | |
2.7328 | |
2.7040 | |
2.7661 | |
2.7905 | |
2.7565 | |
2.7650 | |
2.7893 | |
2.7948 | |
2.7546 | |
2.7668 | |
2.7699 | |
2.7784 | |
2.7843 | |
2.9460 | |
2.7987 | |
2.7895 | |
2.7799 | |
2.7762 | |
2.7795 | |
2.7764 | |
2.7634 | |
2.7198 | |
2.7536 | |
2.7719 | |
2.7699 | |
2.7820 | |
2.7765 | |
2.8134 | |
2.8107 | |
2.7964 | |
2.7543 | |
2.7684 | |
2.7414 | |
2.7570 | |
2.7301 | |
2.7584 | |
2.7506 | |
2.7929 | |
2.7791 | |
2.7632 | |
2.7876 | |
2.7968 | |
2.8018 | |
2.8124 | |
2.7788 | |
2.8044 | |
2.7950 | |
2.7833 | |
2.7665 | |
2.8157 | |
2.8418 | |
2.8194 | |
2.8058 | |
2.7825 | |
2.8466 | |
2.8002 | |
2.8214 | |
2.7746 | |
2.7544 | |
2.7705 | |
2.7381 | |
2.7496 | |
2.7331 | |
2.7478 | |
2.7355 | |
2.7259 | |
2.6690 | |
2.6411 | |
2.6212 | |
2.6501 | |
2.6196 | |
2.6106 | |
2.6384 | |
2.6799 | |
2.6288 | |
2.6349 | |
2.7111 | |
2.6336 | |
2.6294 | |
2.6185 | |
2.5698 | |
2.6129 | |
2.5951 | |
2.5939 | |
2.6090 | |
2.6056 | |
2.5999 | |
2.6094 | |
2.6093 | |
2.5720 | |
2.5931 | |
2.6006 | |
2.6119 | |
2.6713 | |
2.6464 | |
2.6409 | |
2.6274 | |
2.6625 | |
2.6463 | |
2.6080 | |
2.6266 | |
2.6423 | |
2.6037 | |
2.6068 | |
2.5776 | |
2.5705 | |
2.6511 | |
2.6689 | |
2.6907 | |
2.6899 | |
2.6913 | |
2.6884 | |
2.7157 | |
2.7496 | |
2.7376 | |
2.7206 | |
2.7142 | |
2.7127 | |
2.7506 | |
2.7331 | |
2.7598 | |
2.7193 | |
2.7176 | |
2.7040 | |
2.7441 | |
2.7612 | |
2.7766 | |
2.7929 | |
2.8323 | |
2.8558 | |
2.8187 | |
2.8362 | |
2.8046 | |
2.7562 | |
2.7284 | |
2.7450 | |
2.7476 | |
2.7572 | |
2.7673 | |
2.7278 | |
2.7096 | |
2.7093 | |
2.7267 | |
2.7288 | |
2.7556 | |
2.7388 | |
2.7106 | |
2.7005 | |
2.7384 | |
2.7347 | |
2.7166 | |
2.7319 | |
2.7854 | |
2.7860 | |
2.7561 | |
2.7609 | |
2.7375 | |
2.7416 | |
2.7304 | |
2.7279 | |
2.7162 | |
2.7750 | |
2.7108 | |
2.6988 | |
2.6634 | |
2.6519 | |
2.6427 | |
2.6424 | |
2.6737 |