ประวัติ ศาสตร์ ปอนด์ไอริช / ดอลลาร์ฟิจิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IEP /FJD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไอริช = 3.8027 ดอลลาร์ฟิจิ

ขั้นต่ำใน

1 ปอนด์ไอริช = 2.5766 ดอลลาร์ฟิจิ

ประวัติราคา FJD / IEP

Date IEP/FJD
3.2212
3.2337
3.2501
3.2603
3.2665
3.2577
3.2479
3.2443
3.2508
3.2539
3.2651
3.2636
3.2658
3.2836
3.2949
3.3117
3.2669
3.2683
3.2309
3.2533
3.2658
3.3276
3.3306
3.3110
3.3427
3.3357
3.3590
3.3701
3.3792
3.3966
3.4020
3.3635
3.3579
3.3483
3.3505
3.3592
3.3444
3.3271
3.3501
3.3947
3.3409
3.3479
3.3654
3.3707
3.3385
3.3909
3.3495
3.3411
3.3452
3.3268
3.3275
3.3179
3.3431
3.3324
3.3512
3.3429
3.3184
3.2923
3.2574
3.2659
3.2563
3.2276
3.2469
3.2440
3.3057
3.3479
3.3161
3.2447
3.1967
3.1533
3.1982
3.1656
3.1269
3.0530
3.0573
3.0278
3.0470
3.0641
3.0576
3.0472
3.0598
3.0679
3.0631
3.0587
3.0861
3.0284
3.0175
3.0519
3.0515
3.1425
3.1268
3.0751
3.1172
3.1265
3.0869
3.0986
3.1558
3.1153
3.1344
3.1286
3.1224
3.1517
3.1338
3.1060
3.1043
3.0807
3.0725
3.0908
3.0473
3.0585
3.0603
3.1285
3.0729
3.1157
3.1159
3.0705
3.1033
3.0810
3.0668
3.0938
3.0767
3.1353
3.1315
3.0932
3.0978
3.1184
3.0679
3.0695
3.0746
3.0725
3.1309
3.0897
3.1077
3.0759
3.0764
3.0720
3.0608
3.0697
3.1051
3.1146
3.1338
3.0734
3.0735
3.0928
3.0556
3.0384
3.0292
3.0475
3.0758
3.0918
3.0973
3.1136
3.1328
3.1608
3.0991
3.1231
3.1398
3.1282
3.0998
3.0841
3.0811
3.0559
3.0621
3.0434
3.0565
3.0703
3.0546
3.0934
3.1058
3.1410
3.0704
3.0198
3.0041
2.9858
2.9734
2.9667
2.9818
3.0009
2.9815
2.9868
2.9730
2.9770
3.0196
2.9741
2.9466
2.9468
2.9298
2.9185
2.9263
2.9180
2.8621
2.8992
2.8967
2.8671
2.8593
2.7980
2.8588
2.8475
2.8127
2.8111
2.7931
2.8154
2.8580
2.8421
2.8505
2.8589
2.8429
2.9186
2.9428
2.9171
2.8990
2.9177
2.9273
2.9486
2.8935
2.9280
2.9138
2.9311
2.9370
2.9533
2.9202
3.0246
3.0638
3.0814
3.1144
3.0869
3.0743
3.0767
3.0656
3.0541
3.0478
3.0630
3.0574
3.0700
3.0549
3.0153
3.0227
3.0564
3.0457
3.0527
3.0729
3.0801
3.0993
3.1128
3.1204
3.1226
3.1201
3.1376
3.1462
3.1124
3.1076
3.1523
3.1217
3.1272
3.1221
3.1233
3.1218
3.1251
3.1399
3.1406
3.1513
3.1479
3.1327
3.1244
3.1101
3.1182
3.1087
3.1219
3.0964
3.0875
3.0958
3.0919
3.1089
3.1109
3.1178
3.1203
3.1407
3.1447
3.1388
3.1498
3.1770
3.1911
3.1771
3.1787
3.1882
3.1454
3.1518
3.1428
3.1569
3.1619
3.1918
3.1978
3.1847
3.1702
3.1788
3.1678
3.1827
3.1741
3.1863
3.2006
3.2095
3.1802
3.1868
3.1797
3.1291
3.1134
3.0996
3.1113
3.1063
3.1226
3.0914
3.1014
3.0968
3.1086
3.0816
3.1181
3.1077
3.1200
3.1665
3.1537
3.1937
3.2160
3.2335
3.1890
3.1480
3.0539
3.0252
3.0527
3.0826
3.0530
3.0537
3.0569
3.0634
3.0502
3.0433
3.0619
3.0546
3.0649
3.0640
3.0754
3.0634
3.0818
3.0691
3.0891
3.0790
3.0702
3.0434
3.0702
3.0386
3.0408
3.0482
3.0690
3.0635
3.0946
3.0932
3.0420
3.0257
3.0439
3.0519
3.0664
3.1250
3.0874
3.0854
3.0651
3.0665
3.0633
3.0837
3.0673
3.0378
3.0515
3.0456
3.0572
3.0227
3.0409
3.0535
3.0405
3.0601
3.0613
3.0547
3.0536
3.0665
3.0683
3.0635
3.0741
3.1090
3.1240
3.0868
3.0541
3.0485
3.0231
3.0457
3.0623
3.0269
3.0752
3.1149
3.1327
3.1367
3.1286
3.1164
3.1529
3.1465
3.1395
3.1245
3.1149
3.0915
3.0631
3.0954
3.1022
3.1051
3.1066
3.1263
3.1042
3.0908
3.0702
3.0931
3.0689
3.0718
3.1084
3.1530
3.1685
3.1766
3.1692
3.1890
3.1677
3.2034
3.2143
3.1729
3.1703
3.1458
3.1745
3.1715
3.1569
3.1329
3.1163
3.1460
3.1031
3.1080
3.0902
3.0947
3.1184
3.1382
3.1387
3.1154
3.0802
3.0731
3.0594
3.0438
3.0241
3.0339
3.0563
3.0582
3.0471
3.0740
3.0140
3.0200
3.0140
3.0152
2.9676
2.9538
2.9642
2.9488
2.9110
2.9039
2.9450
2.9805
2.9522
2.9909
2.9462
2.9203
2.9123
2.8715
2.8267
2.7877
2.8224
2.8680
2.8325
2.8330
2.8007
2.7776
2.7809
2.7995
2.8060
2.8155
2.8362
2.8155
2.8534
2.8413
2.8319
2.8097
2.8216
2.8568
2.8219
2.8388
2.8334
2.8680
2.8852
2.8407
2.8857
2.9333
2.9210
2.9347
2.9341
2.9149
2.9133
2.9106
2.9378
2.9149
2.9053
2.9340
2.8805
2.8946
2.8909
2.9347
2.9308
2.9764
2.9852
3.0176
3.0074
3.0175
3.0390
3.0357
2.9954
2.9544
2.9700
3.0131
2.9990
2.9741
2.9797
2.9728
2.9433
2.9674
3.0180
3.0584
3.0453
2.9915
2.9567
3.0209
2.9469
2.9490
2.9625
2.9584
2.9691
2.9441
2.8882
2.9216
2.9504
2.8408
2.8942
2.9086
2.9291
2.9356
2.9561
2.9579
2.9973
2.9795
2.9965
2.9810
2.9756
2.9531
2.9783
2.9914
2.9935
2.9734
2.9545
2.9547
3.0000
2.9390
2.9456
2.9141
2.9435
2.9475
2.9054
2.9435
2.9869
3.0214
3.0450
3.0700
3.1033
3.1364
3.1359
3.1140
3.1211
3.0537
3.1551
3.2564
3.2396
3.0889
3.1500
3.1027
3.0946
3.1559
3.2446
3.2266
3.2347
3.1538
3.1135
3.2045
3.1392
3.0489
3.2066
3.1865
3.2055
3.2186
3.2891
3.2107
3.1697
3.2008
3.2272
3.2860
3.2765
3.2134
3.2775
3.2554
3.2540
3.3137
3.2895
3.2631
3.2467
3.2159
3.1685
3.1328
3.2035
3.2056
3.0814
3.0067
3.1859
3.0927
3.1132
3.1290
3.1188
3.1428
3.2006
3.1965
3.2019
3.2528
3.3023
3.3063
3.2663
3.2802
3.2347
3.1599
3.1185
3.1551
3.0957
3.1247
3.1936
3.2226
3.2305
3.1868
3.2894
3.1613
3.1855
3.0890
3.0789
3.1298
3.1086
3.2364
3.2235
3.1759
3.1944
3.2295
3.2901
3.3121
3.2950
3.2997
3.3533
3.3342
3.3499
3.3520
3.3634
3.3684
3.3565
3.4145
3.4416
3.4583
3.4500
3.4741
3.4944
3.5681
3.5034
3.5361
3.5764
3.6220
3.6227
3.5567
3.5949
3.6149
3.5846
3.5829
3.5529
3.6249
3.6047
3.6124
3.6225
3.6415
3.6331
3.6250
3.6166
3.6154
3.6677
3.6587
3.7043
3.7177
3.6674
3.6464
3.6023
3.5665
3.6729
3.7166
3.7403
3.6870
3.6624
3.7075
3.6549
3.6375
3.0071
2.9918
2.9797
3.0869
3.0391
3.0019
3.0051
3.0052
2.9926
3.0179
3.0281
3.0383
3.0427
2.9828
3.0301
3.1738
3.1481
3.1363
3.0347
2.9207
3.0392
2.9594
2.9082
2.8965
2.8942
2.9723
3.0739
2.8725
2.9428
3.0313
2.9327
2.9278
2.9516
2.9684
2.9422
2.9960
3.0132
3.0138
2.9956
2.9988
2.9667
2.9910
2.9576
2.9840
2.9597
2.9296
2.9626
2.9337
2.9552
2.9405
2.9675
3.0084
2.9921
2.9922
3.0094
2.9287
2.9560
2.9103
2.8953
2.8348
2.8346
2.8131
2.8535
2.9049
2.8516
2.8938
2.9049
2.8884
2.8851
2.8685
2.8939
2.8910
2.9209
2.8775
2.8380
2.8203
2.8111
2.7901
2.7786
2.8086
2.8008
2.8248
2.8369
2.8420
2.8321
2.8095
2.8386
2.7638
2.7830
2.7644
2.7251
2.7428
2.7257
2.7418
2.7293
2.7328
2.7040
2.7661
2.7905
2.7565
2.7650
2.7893
2.7948
2.7546
2.7668
2.7699
2.7784
2.7843
2.9460
2.7987
2.7895
2.7799
2.7762
2.7795
2.7764
2.7634
2.7198
2.7536
2.7719
2.7699
2.7820
2.7765
2.8134
2.8107
2.7964
2.7543
2.7684
2.7414
2.7570
2.7301
2.7584
2.7506
2.7929
2.7791
2.7632
2.7876
2.7968
2.8018
2.8124
2.7788
2.8044
2.7950
2.7833
2.7665
2.8157
2.8418
2.8194
2.8058
2.7825