History of daily rates IEP /FJD since Saturday, 13 March 2004.
The maximum was reached on
1 Irish pound = 3.8027 Fijian dollar
the minimum on
1 Irish pound = 2.5459 Fijian dollar
Price history of FJD / IEP
Date | IEP/FJD |
| 3.0810 |
| 3.0668 |
| 3.0938 |
| 3.0767 |
| 3.1353 |
| 3.1315 |
| 3.0932 |
| 3.0978 |
| 3.1184 |
| 3.0679 |
| 3.0695 |
| 3.0746 |
| 3.0725 |
| 3.1309 |
| 3.0897 |
| 3.1077 |
| 3.0759 |
| 3.0764 |
| 3.0720 |
| 3.0608 |
| 3.0697 |
| 3.1051 |
| 3.1146 |
| 3.1338 |
| 3.0734 |
| 3.0735 |
| 3.0928 |
| 3.0556 |
| 3.0384 |
| 3.0292 |
| 3.0475 |
| 3.0758 |
| 3.0918 |
| 3.0973 |
| 3.1136 |
| 3.1328 |
| 3.1608 |
| 3.0991 |
| 3.1231 |
| 3.1398 |
| 3.1282 |
| 3.0998 |
| 3.0841 |
| 3.0811 |
| 3.0559 |
| 3.0621 |
| 3.0434 |
| 3.0565 |
| 3.0703 |
| 3.0546 |
| 3.0934 |
| 3.1058 |
| 3.1410 |
| 3.0704 |
| 3.0198 |
| 3.0041 |
| 2.9858 |
| 2.9734 |
| 2.9667 |
| 2.9818 |
| 3.0009 |
| 2.9815 |
| 2.9868 |
| 2.9730 |
| 2.9770 |
| 3.0196 |
| 2.9741 |
| 2.9466 |
| 2.9468 |
| 2.9298 |
| 2.9185 |
| 2.9263 |
| 2.9180 |
| 2.8621 |
| 2.8992 |
| 2.8967 |
| 2.8671 |
| 2.8593 |
| 2.7980 |
| 2.8588 |
| 2.8475 |
| 2.8127 |
| 2.8111 |
| 2.7931 |
| 2.8154 |
| 2.8580 |
| 2.8421 |
| 2.8505 |
| 2.8589 |
| 2.8429 |
| 2.9186 |
| 2.9428 |
| 2.9171 |
| 2.8990 |
| 2.9177 |
| 2.9273 |
| 2.9486 |
| 2.8935 |
| 2.9280 |
| 2.9138 |
| 2.9311 |
| 2.9370 |
| 2.9533 |
| 2.9202 |
| 3.0246 |
| 3.0638 |
| 3.0814 |
| 3.1144 |
| 3.0869 |
| 3.0743 |
| 3.0767 |
| 3.0656 |
| 3.0541 |
| 3.0478 |
| 3.0630 |
| 3.0574 |
| 3.0700 |
| 3.0549 |
| 3.0153 |
| 3.0227 |
| 3.0564 |
| 3.0457 |
| 3.0527 |
| 3.0729 |
| 3.0801 |
| 3.0993 |
| 3.1128 |
| 3.1204 |
| 3.1226 |
| 3.1201 |
| 3.1376 |
| 3.1462 |
| 3.1124 |
| 3.1076 |
| 3.1523 |
| 3.1217 |
| 3.1272 |
| 3.1221 |
| 3.1233 |
| 3.1218 |
| 3.1251 |
| 3.1399 |
| 3.1406 |
| 3.1513 |
| 3.1479 |
| 3.1327 |
| 3.1244 |
| 3.1101 |
| 3.1182 |
| 3.1087 |
| 3.1219 |
| 3.0964 |
| 3.0875 |
| 3.0958 |
| 3.0919 |
| 3.1089 |
| 3.1109 |
| 3.1178 |
| 3.1203 |
| 3.1407 |
| 3.1447 |
| 3.1388 |
| 3.1498 |
| 3.1770 |
| 3.1911 |
| 3.1771 |
| 3.1787 |
| 3.1882 |
| 3.1454 |
| 3.1518 |
| 3.1428 |
| 3.1569 |
| 3.1619 |
| 3.1918 |
| 3.1978 |
| 3.1847 |
| 3.1702 |
| 3.1788 |
| 3.1678 |
| 3.1827 |
| 3.1741 |
| 3.1863 |
| 3.2006 |
| 3.2095 |
| 3.1802 |
| 3.1868 |
| 3.1797 |
| 3.1291 |
| 3.1134 |
| 3.0996 |
| 3.1113 |
| 3.1063 |
| 3.1226 |
| 3.0914 |
| 3.1014 |
| 3.0968 |
| 3.1086 |
| 3.0816 |
| 3.1181 |
| 3.1077 |
| 3.1200 |
| 3.1665 |
| 3.1537 |
| 3.1937 |
| 3.2160 |
| 3.2335 |
| 3.1890 |
| 3.1480 |
| 3.0539 |
| 3.0252 |
| 3.0527 |
| 3.0826 |
| 3.0530 |
| 3.0537 |
| 3.0569 |
| 3.0634 |
| 3.0502 |
| 3.0433 |
| 3.0619 |
| 3.0546 |
| 3.0649 |
| 3.0640 |
| 3.0754 |
| 3.0634 |
| 3.0818 |
| 3.0691 |
| 3.0891 |
| 3.0790 |
| 3.0702 |
| 3.0434 |
| 3.0702 |
| 3.0386 |
| 3.0408 |
| 3.0482 |
| 3.0690 |
| 3.0635 |
| 3.0946 |
| 3.0932 |
| 3.0420 |
| 3.0257 |
| 3.0439 |
| 3.0519 |
| 3.0664 |
| 3.1250 |
| 3.0874 |
| 3.0854 |
| 3.0651 |
| 3.0665 |
| 3.0633 |
| 3.0837 |
| 3.0673 |
| 3.0378 |
| 3.0515 |
| 3.0456 |
| 3.0572 |
| 3.0227 |
| 3.0409 |
| 3.0535 |
| 3.0405 |
| 3.0601 |
| 3.0613 |
| 3.0547 |
| 3.0536 |
| 3.0665 |
| 3.0683 |
| 3.0635 |
| 3.0741 |
| 3.1090 |
| 3.1240 |
| 3.0868 |
| 3.0541 |
| 3.0485 |
| 3.0231 |
| 3.0457 |
| 3.0623 |
| 3.0269 |
| 3.0752 |
| 3.1149 |
| 3.1327 |
| 3.1367 |
| 3.1286 |
| 3.1164 |
| 3.1529 |
| 3.1465 |
| 3.1395 |
| 3.1245 |
| 3.1149 |
| 3.0915 |
| 3.0631 |
| 3.0954 |
| 3.1022 |
| 3.1051 |
| 3.1066 |
| 3.1263 |
| 3.1042 |
| 3.0908 |
| 3.0702 |
| 3.0931 |
| 3.0689 |
| 3.0718 |
| 3.1084 |
| 3.1530 |
| 3.1685 |
| 3.1766 |
| 3.1692 |
| 3.1890 |
| 3.1677 |
| 3.2034 |
| 3.2143 |
| 3.1729 |
| 3.1703 |
| 3.1458 |
| 3.1745 |
| 3.1715 |
| 3.1569 |
| 3.1329 |
| 3.1163 |
| 3.1460 |
| 3.1031 |
| 3.1080 |
| 3.0902 |
| 3.0947 |
| 3.1184 |
| 3.1382 |
| 3.1387 |
| 3.1154 |
| 3.0802 |
| 3.0731 |
| 3.0594 |
| 3.0438 |
| 3.0241 |
| 3.0339 |
| 3.0563 |
| 3.0582 |
| 3.0471 |
| 3.0740 |
| 3.0140 |
| 3.0200 |
| 3.0140 |
| 3.0152 |
| 2.9676 |
| 2.9538 |
| 2.9642 |
| 2.9488 |
| 2.9110 |
| 2.9039 |
| 2.9450 |
| 2.9805 |
| 2.9522 |
| 2.9909 |
| 2.9462 |
| 2.9203 |
| 2.9123 |
| 2.8715 |
| 2.8267 |
| 2.7877 |
| 2.8224 |
| 2.8680 |
| 2.8325 |
| 2.8330 |
| 2.8007 |
| 2.7776 |
| 2.7809 |
| 2.7995 |
| 2.8060 |
| 2.8155 |
| 2.8362 |
| 2.8155 |
| 2.8534 |
| 2.8413 |
| 2.8319 |
| 2.8097 |
| 2.8216 |
| 2.8568 |
| 2.8219 |
| 2.8388 |
| 2.8334 |
| 2.8680 |
| 2.8852 |
| 2.8407 |
| 2.8857 |
| 2.9333 |
| 2.9210 |
| 2.9347 |
| 2.9341 |
| 2.9149 |
| 2.9133 |
| 2.9106 |
| 2.9378 |
| 2.9149 |
| 2.9053 |
| 2.9340 |
| 2.8805 |
| 2.8946 |
| 2.8909 |
| 2.9347 |
| 2.9308 |
| 2.9764 |
| 2.9852 |
| 3.0176 |
| 3.0074 |
| 3.0175 |
| 3.0390 |
| 3.0357 |
| 2.9954 |
| 2.9544 |
| 2.9700 |
| 3.0131 |
| 2.9990 |
| 2.9741 |
| 2.9797 |
| 2.9728 |
| 2.9433 |
| 2.9674 |
| 3.0180 |
| 3.0584 |
| 3.0453 |
| 2.9915 |
| 2.9567 |
| 3.0209 |
| 2.9469 |
| 2.9490 |
| 2.9625 |
| 2.9584 |
| 2.9691 |
| 2.9441 |
| 2.8882 |
| 2.9216 |
| 2.9504 |
| 2.8408 |
| 2.8942 |
| 2.9086 |
| 2.9291 |
| 2.9356 |
| 2.9561 |
| 2.9579 |
| 2.9973 |
| 2.9795 |
| 2.9965 |
| 2.9810 |
| 2.9756 |
| 2.9531 |
| 2.9783 |
| 2.9914 |
| 2.9935 |
| 2.9734 |
| 2.9545 |
| 2.9547 |
| 3.0000 |
| 2.9390 |
| 2.9456 |
| 2.9141 |
| 2.9435 |
| 2.9475 |
| 2.9054 |
| 2.9435 |
| 2.9869 |
| 3.0214 |
| 3.0450 |
| 3.0700 |
| 3.1033 |
| 3.1364 |
| 3.1359 |
| 3.1140 |
| 3.1211 |
| 3.0537 |
| 3.1551 |
| 3.2564 |
| 3.2396 |
| 3.0889 |
| 3.1500 |
| 3.1027 |
| 3.0946 |
| 3.1559 |
| 3.2446 |
| 3.2266 |
| 3.2347 |
| 3.1538 |
| 3.1135 |
| 3.2045 |
| 3.1392 |
| 3.0489 |
| 3.2066 |
| 3.1865 |
| 3.2055 |
| 3.2186 |
| 3.2891 |
| 3.2107 |
| 3.1697 |
| 3.2008 |
| 3.2272 |
| 3.2860 |
| 3.2765 |
| 3.2134 |
| 3.2775 |
| 3.2554 |
| 3.2540 |
| 3.3137 |
| 3.2895 |
| 3.2631 |
| 3.2467 |
| 3.2159 |
| 3.1685 |
| 3.1328 |
| 3.2035 |
| 3.2056 |
| 3.0814 |
| 3.0067 |
| 3.1859 |
| 3.0927 |
| 3.1132 |
| 3.1290 |
| 3.1188 |
| 3.1428 |
| 3.2006 |
| 3.1965 |
| 3.2019 |
| 3.2528 |
| 3.3023 |
| 3.3063 |
| 3.2663 |
| 3.2802 |
| 3.2347 |
| 3.1599 |
| 3.1185 |
| 3.1551 |
| 3.0957 |
| 3.1247 |
| 3.1936 |
| 3.2226 |
| 3.2305 |
| 3.1868 |
| 3.2894 |
| 3.1613 |
| 3.1855 |
| 3.0890 |
| 3.0789 |
| 3.1298 |
| 3.1086 |
| 3.2364 |
| 3.2235 |
| 3.1759 |
| 3.1944 |
| 3.2295 |
| 3.2901 |
| 3.3121 |
| 3.2950 |
| 3.2997 |
| 3.3533 |
| 3.3342 |
| 3.3499 |
| 3.3520 |
| 3.3634 |
| 3.3684 |
| 3.3565 |
| 3.4145 |
| 3.4416 |
| 3.4583 |
| 3.4500 |
| 3.4741 |
| 3.4944 |
| 3.5681 |
| 3.5034 |
| 3.5361 |
| 3.5764 |
| 3.6220 |
| 3.6227 |
| 3.5567 |
| 3.5949 |
| 3.6149 |
| 3.5846 |
| 3.5829 |
| 3.5529 |
| 3.6249 |
| 3.6047 |
| 3.6124 |
| 3.6225 |
| 3.6415 |
| 3.6331 |
| 3.6250 |
| 3.6166 |
| 3.6154 |
| 3.6677 |
| 3.6587 |
| 3.7043 |
| 3.7177 |
| 3.6674 |
| 3.6464 |
| 3.6023 |
| 3.5665 |
| 3.6729 |
| 3.7166 |
| 3.7403 |
| 3.6870 |
| 3.6624 |
| 3.7075 |
| 3.6549 |
| 3.6375 |
| 3.0071 |
| 2.9918 |
| 2.9797 |
| 3.0869 |
| 3.0391 |
| 3.0019 |
| 3.0051 |
| 3.0052 |
| 2.9926 |
| 3.0179 |
| 3.0281 |
| 3.0383 |
| 3.0427 |
| 2.9828 |
| 3.0301 |
| 3.1738 |
| 3.1481 |
| 3.1363 |
| 3.0347 |
| 2.9207 |
| 3.0392 |
| 2.9594 |
| 2.9082 |
| 2.8965 |
| 2.8942 |
| 2.9723 |
| 3.0739 |
| 2.8725 |
| 2.9428 |
| 3.0313 |
| 2.9327 |
| 2.9278 |
| 2.9516 |
| 2.9684 |
| 2.9422 |
| 2.9960 |
| 3.0132 |
| 3.0138 |
| 2.9956 |
| 2.9988 |
| 2.9667 |
| 2.9910 |
| 2.9576 |
| 2.9840 |
| 2.9597 |
| 2.9296 |
| 2.9626 |
| 2.9337 |
| 2.9552 |
| 2.9405 |
| 2.9675 |
| 3.0084 |
| 2.9921 |
| 2.9922 |
| 3.0094 |
| 2.9287 |
| 2.9560 |
| 2.9103 |
| 2.8953 |
| 2.8348 |
| 2.8346 |
| 2.8131 |
| 2.8535 |
| 2.9049 |
| 2.8516 |
| 2.8938 |
| 2.9049 |
| 2.8884 |
| 2.8851 |
| 2.8685 |
| 2.8939 |
| 2.8910 |
| 2.9209 |
| 2.8775 |
| 2.8380 |
| 2.8203 |
| 2.8111 |
| 2.7901 |
| 2.7786 |
| 2.8086 |
| 2.8008 |
| 2.8248 |
| 2.8369 |
| 2.8420 |
| 2.8321 |
| 2.8095 |
| 2.8386 |
| 2.7638 |
| 2.7830 |
| 2.7644 |
| 2.7251 |
| 2.7428 |
| 2.7257 |
| 2.7418 |
| 2.7293 |
| 2.7328 |
| 2.7040 |
| 2.7661 |
| 2.7905 |
| 2.7565 |
| 2.7650 |
| 2.7893 |
| 2.7948 |
| 2.7546 |
| 2.7668 |
| 2.7699 |
| 2.7784 |
| 2.7843 |
| 2.9460 |
| 2.7987 |
| 2.7895 |
| 2.7799 |
| 2.7762 |
| 2.7795 |
| 2.7764 |
| 2.7634 |
| 2.7198 |
| 2.7536 |
| 2.7719 |
| 2.7699 |
| 2.7820 |
| 2.7765 |
| 2.8134 |
| 2.8107 |
| 2.7964 |
| 2.7543 |
| 2.7684 |
| 2.7414 |
| 2.7570 |
| 2.7301 |
| 2.7584 |
| 2.7506 |
| 2.7929 |
| 2.7791 |
| 2.7632 |
| 2.7876 |
| 2.7968 |
| 2.8018 |
| 2.8124 |
| 2.7788 |
| 2.8044 |
| 2.7950 |
| 2.7833 |
| 2.7665 |
| 2.8157 |
| 2.8418 |
| 2.8194 |
| 2.8058 |
| 2.7825 |
| 2.8466 |
| 2.8002 |
| 2.8214 |
| 2.7746 |
| 2.7544 |
| 2.7705 |
| 2.7381 |
| 2.7496 |
| 2.7331 |
| 2.7478 |
| 2.7355 |
| 2.7259 |
| 2.6690 |
| 2.6411 |
| 2.6212 |
| 2.6501 |
| 2.6196 |
| 2.6106 |
| 2.6384 |
| 2.6799 |
| 2.6288 |
| 2.6349 |
| 2.7111 |
| 2.6336 |
| 2.6294 |
| 2.6185 |
| 2.5698 |
| 2.6129 |
| 2.5951 |
| 2.5939 |
| 2.6090 |
| 2.6056 |
| 2.5999 |
| 2.6094 |
| 2.6093 |
| 2.5720 |
| 2.5931 |
| 2.6006 |
| 2.6119 |
| 2.6713 |
| 2.6464 |
| 2.6409 |
| 2.6274 |
| 2.6625 |
| 2.6463 |
| 2.6080 |
| 2.6266 |
| 2.6423 |
| 2.6037 |
| 2.6068 |
| 2.5776 |
| 2.5705 |
| 2.6511 |
| 2.6689 |
| 2.6907 |
| 2.6899 |
| 2.6913 |
| 2.6884 |
| 2.7157 |
| 2.7496 |
| 2.7376 |
| 2.7206 |
| 2.7142 |
| 2.7127 |
| 2.7506 |
| 2.7331 |
| 2.7598 |
| 2.7193 |
| 2.7176 |
| 2.7040 |
| 2.7441 |
| 2.7612 |
| 2.7766 |
| 2.7929 |
| 2.8323 |
| 2.8558 |
| 2.8187 |
| 2.8362 |
| 2.8046 |
| 2.7562 |
| 2.7284 |
| 2.7450 |
| 2.7476 |
| 2.7572 |
| 2.7673 |
| 2.7278 |
| 2.7096 |
| 2.7093 |
| 2.7267 |
| 2.7288 |
| 2.7556 |
| 2.7388 |
| 2.7106 |
| 2.7005 |
| 2.7384 |
| 2.7347 |
| 2.7166 |
| 2.7319 |
| 2.7854 |
| 2.7860 |
| 2.7561 |
| 2.7609 |
| 2.7375 |
| 2.7416 |
| 2.7304 |
| 2.7279 |
| 2.7162 |
| 2.7750 |
| 2.7108 |
| 2.6988 |
| 2.6634 |
| 2.6519 |
| 2.6427 |
| 2.6424 |
| 2.6737 |
| 2.6717 |
| 2.6648 |