Исторический Ирландский фунт / киргизский сом
История дневной ставки IEP /KGS с Пятница, 12 Март 2004.
Максимально было достигнуто
1 Ирландский фунт = 144.0899 киргизский сом
минимум на
1 Ирландский фунт = 60.4951 киргизский сом
| Date | IEP/KGS |
|---|---|
| 120.2808 | |
| 120.2291 | |
| 122.9811 | |
| 121.8853 | |
| 123.1678 | |
| 123.5808 | |
| 124.1205 | |
| 123.2518 | |
| 123.2071 | |
| 122.3597 | |
| 122.3173 | |
| 121.9691 | |
| 122.8767 | |
| 123.3582 | |
| 124.1301 | |
| 123.8387 | |
| 124.8408 | |
| 124.7516 | |
| 123.5102 | |
| 122.0932 | |
| 122.8841 | |
| 123.6473 | |
| 123.8462 | |
| 121.3668 | |
| 121.5769 | |
| 120.3757 | |
| 121.0190 | |
| 119.5128 | |
| 119.4389 | |
| 118.0442 | |
| 119.3001 | |
| 120.4330 | |
| 120.6232 | |
| 120.9279 | |
| 121.3047 | |
| 122.1414 | |
| 122.2546 | |
| 122.7590 | |
| 122.4653 | |
| 123.4188 | |
| 125.3925 | |
| 122.6040 | |
| 120.9817 | |
| 120.9645 | |
| 121.3324 | |
| 119.6969 | |
| 118.9755 | |
| 119.0784 | |
| 120.1378 | |
| 120.6062 | |
| 121.9084 | |
| 121.9125 | |
| 122.8788 | |
| 121.3995 | |
| 119.0285 | |
| 118.6212 | |
| 117.7621 | |
| 118.5769 | |
| 118.2300 | |
| 117.4993 | |
| 118.6853 | |
| 118.9060 | |
| 117.8175 | |
| 116.7628 | |
| 116.1542 | |
| 115.7540 | |
| 114.4698 | |
| 113.7144 | |
| 112.5533 | |
| 110.8917 | |
| 109.3823 | |
| 110.1653 | |
| 106.8413 | |
| 104.6613 | |
| 103.6930 | |
| 103.9270 | |
| 99.6150 | |
| 100.1088 | |
| 99.2620 | |
| 103.2246 | |
| 105.4976 | |
| 102.1285 | |
| 102.5484 | |
| 102.0426 | |
| 106.0681 | |
| 107.4751 | |
| 108.2570 | |
| 103.9665 | |
| 103.7542 | |
| 105.4217 | |
| 105.3178 | |
| 106.7986 | |
| 106.1890 | |
| 105.1414 | |
| 107.9341 | |
| 110.4888 | |
| 108.1000 | |
| 110.0628 | |
| 110.0532 | |
| 109.8262 | |
| 113.5039 | |
| 143.9261 | |
| 138.7646 | |
| 132.7549 | |
| 134.9351 | |
| 121.7704 | |
| 121.7105 | |
| 123.1835 | |
| 120.8958 | |
| 121.9069 | |
| 122.8286 | |
| 121.9548 | |
| 121.6853 | |
| 121.9727 | |
| 121.4200 | |
| 121.4912 | |
| 121.4822 | |
| 121.5618 | |
| 121.0139 | |
| 122.3784 | |
| 124.7692 | |
| 124.8975 | |
| 124.9931 | |
| 125.0446 | |
| 124.4011 | |
| 125.0995 | |
| 125.9363 | |
| 126.2478 | |
| 127.1059 | |
| 127.7445 | |
| 126.8706 | |
| 126.1798 | |
| 126.7394 | |
| 126.3020 | |
| 127.5033 | |
| 126.5234 | |
| 126.8980 | |
| 127.6226 | |
| 127.7382 | |
| 128.1242 | |
| 127.8753 | |
| 130.2116 | |
| 131.0344 | |
| 130.7525 | |
| 130.6802 | |
| 130.7208 | |
| 130.7005 | |
| 129.8371 | |
| 130.0555 | |
| 129.6720 | |
| 128.2499 | |
| 127.2366 | |
| 126.7162 | |
| 128.4772 | |
| 127.3497 | |
| 129.4384 | |
| 130.5900 | |
| 129.9475 | |
| 128.4353 | |
| 128.6168 | |
| 129.3939 | |
| 128.5788 | |
| 128.3553 | |
| 129.3927 | |
| 128.7400 | |
| 125.3130 | |
| 130.8071 | |
| 130.3881 | |
| 128.5330 | |
| 127.5109 | |
| 127.7039 | |
| 124.3267 | |
| 120.9137 | |
| 120.9592 | |
| 121.4084 | |
| 119.0698 | |
| 118.8300 | |
| 117.6280 | |
| 118.2178 | |
| 119.1148 | |
| 117.3159 | |
| 118.3758 | |
| 116.5755 | |
| 116.6486 | |
| 114.9904 | |
| 114.5299 | |
| 115.1910 | |
| 112.9145 | |
| 111.5847 | |
| 112.0640 | |
| 107.7171 | |
| 107.2988 | |
| 107.8100 | |
| 105.9744 | |
| 103.9298 | |
| 101.9461 | |
| 106.1918 | |
| 107.6733 | |
| 109.2145 | |
| 109.9428 | |
| 110.2887 | |
| 113.0925 | |
| 102.8746 | |
| 105.0649 | |
| 106.0622 | |
| 101.1749 | |
| 101.1040 | |
| 98.8363 | |
| 96.2243 | |
| 96.1283 | |
| 96.7638 | |
| 97.8665 | |
| 97.4808 | |
| 98.0661 | |
| 98.3813 | |
| 98.7891 | |
| 98.9440 | |
| 98.0860 | |
| 98.5018 | |
| 97.8708 | |
| 97.9862 | |
| 97.4031 | |
| 97.9590 | |
| 97.6116 | |
| 98.4168 | |
| 98.1711 | |
| 98.6179 | |
| 97.5093 | |
| 97.0380 | |
| 96.2922 | |
| 97.2393 | |
| 97.3088 | |
| 97.7256 | |
| 96.9668 | |
| 98.1826 | |
| 97.9834 | |
| 99.1778 | |
| 99.4317 | |
| 98.4955 | |
| 98.9735 | |
| 99.4094 | |
| 99.1136 | |
| 99.4946 | |
| 99.2745 | |
| 97.9063 | |
| 98.6868 | |
| 98.1161 | |
| 97.6543 | |
| 97.4274 | |
| 97.9909 | |
| 97.7196 | |
| 97.5754 | |
| 98.1364 | |
| 98.5995 | |
| 98.1980 | |
| 97.7542 | |
| 98.6656 | |
| 98.8765 | |
| 98.1916 | |
| 98.8424 | |
| 99.0534 | |
| 98.6414 | |
| 98.3788 | |
| 99.7363 | |
| 99.7028 | |
| 99.1455 | |
| 100.0935 | |
| 100.1388 | |
| 100.2529 | |
| 99.4680 | |
| 99.0120 | |
| 99.0718 | |
| 99.0548 | |
| 98.8723 | |
| 99.9299 | |
| 97.9329 | |
| 99.5112 | |
| 99.1417 | |
| 99.7688 | |
| 100.7241 | |
| 99.9731 | |
| 100.1614 | |
| 101.6792 | |
| 100.9552 | |
| 100.3049 | |
| 100.4849 | |
| 101.0878 | |
| 99.4247 | |
| 98.6357 | |
| 100.0047 | |
| 101.3199 | |
| 101.3246 | |
| 101.5077 | |
| 101.9854 | |
| 100.6844 | |
| 101.3099 | |
| 100.8983 | |
| 102.2252 | |
| 101.6149 | |
| 100.7146 | |
| 102.4629 | |
| 103.8129 | |
| 104.2642 | |
| 105.0487 | |
| 105.8979 | |
| 107.5847 | |
| 106.8570 | |
| 106.5571 | |
| 107.8042 | |
| 106.8641 | |
| 106.8584 | |
| 106.4513 | |
| 107.3125 | |
| 107.6354 | |
| 107.4931 | |
| 107.4940 | |
| 107.7879 | |
| 107.9227 | |
| 104.9314 | |
| 105.9241 | |
| 104.6585 | |
| 104.3406 | |
| 104.2717 | |
| 105.0499 | |
| 105.3424 | |
| 103.0170 | |
| 102.3984 | |
| 102.2072 | |
| 102.5443 | |
| 101.9018 | |
| 102.1650 | |
| 103.0196 | |
| 104.0390 | |
| 104.0674 | |
| 103.6397 | |
| 104.1420 | |
| 103.0738 | |
| 103.0133 | |
| 103.8826 | |
| 103.0198 | |
| 101.3261 | |
| 101.1664 | |
| 100.7295 | |
| 100.0557 | |
| 97.7453 | |
| 96.9143 | |
| 97.2251 | |
| 97.4763 | |
| 96.0563 | |
| 96.8931 | |
| 94.3161 | |
| 93.8971 | |
| 93.6940 | |
| 92.6147 | |
| 92.1195 | |
| 91.9290 | |
| 92.7163 | |
| 94.9002 | |
| 94.7733 | |
| 93.7702 | |
| 93.0718 | |
| 92.8686 | |
| 93.1734 | |
| 93.7829 | |
| 94.6209 | |
| 93.8463 | |
| 94.7606 | |
| 93.4654 | |
| 92.4750 | |
| 92.7544 | |
| 92.0687 | |
| 91.9671 | |
| 93.1607 | |
| 93.3384 | |
| 93.3384 | |
| 93.3892 | |
| 94.2019 | |
| 96.8556 | |
| 95.5097 | |
| 94.2273 | |
| 95.4081 | |
| 96.9699 | |
| 97.0715 | |
| 97.6936 | |
| 97.2111 | |
| 98.6840 | |
| 97.9349 | |
| 97.6936 | |
| 97.9476 | |
| 97.5413 | |
| 96.5890 | |
| 96.6398 | |
| 93.6559 | |
| 94.5025 | |
| 94.5297 | |
| 96.8596 | |
| 94.1932 | |
| 97.2955 | |
| 97.6553 | |
| 97.7074 | |
| 96.7054 | |
| 98.2786 | |
| 98.4509 | |
| 99.3451 | |
| 99.1236 | |
| 97.9579 | |
| 98.2527 | |
| 101.1373 | |
| 102.4729 | |
| 102.2027 | |
| 102.9392 | |
| 102.3620 | |
| 101.6418 | |
| 103.6361 | |
| 105.0351 | |
| 107.5383 | |
| 106.7079 | |
| 104.9460 | |
| 104.1333 | |
| 105.1662 | |
| 105.0219 | |
| 104.8607 | |
| 105.5363 | |
| 104.6125 | |
| 105.6534 | |
| 104.9394 | |
| 99.1279 | |
| 98.0024 | |
| 97.7350 | |
| 73.7210 | |
| 75.3582 | |
| 74.8127 | |
| 75.2994 | |
| 75.1058 | |
| 74.6263 | |
| 75.2369 | |
| 76.5854 | |
| 76.6588 | |
| 77.8257 | |
| 78.6996 | |
| 78.1144 | |
| 77.6192 | |
| 77.8706 | |
| 78.8923 | |
| 78.7500 | |
| 78.6228 | |
| 77.6635 | |
| 78.4457 | |
| 79.4799 | |
| 78.5372 | |
| 78.4082 | |
| 78.0150 | |
| 77.9125 | |
| 77.3833 | |
| 75.2799 | |
| 75.3206 | |
| 76.1134 | |
| 77.3297 | |
| 76.9562 | |
| 78.0725 | |
| 79.7271 | |
| 79.1119 | |
| 79.8823 | |
| 79.7954 | |
| 79.8616 | |
| 80.3380 | |
| 80.1431 | |
| 78.4656 | |
| 78.2538 | |
| 75.8963 | |
| 77.2485 | |
| 78.3713 | |
| 78.0651 | |
| 80.7235 | |
| 82.6541 | |
| 82.0313 | |
| 81.4966 | |
| 80.0760 | |
| 80.3691 | |
| 81.6038 | |
| 80.4444 | |
| 80.7357 | |
| 83.4744 | |
| 81.8497 | |
| 82.1752 | |
| 82.6615 | |
| 83.5846 | |
| 82.3136 | |
| 82.0531 | |
| 83.4919 | |
| 84.8035 | |
| 88.0966 | |
| 86.8153 | |
| 84.7252 | |
| 86.4626 | |
| 85.5783 | |
| 84.5002 | |
| 85.5057 | |
| 84.2649 | |
| 84.2233 | |
| 83.0933 | |
| 82.3933 | |
| 81.0687 | |
| 81.6751 | |
| 82.2061 | |
| 82.0870 | |
| 80.1614 | |
| 77.4609 | |
| 79.9496 | |
| 78.4471 | |
| 78.3571 | |
| 79.8230 | |
| 79.2399 | |
| 78.0243 | |
| 80.7631 | |
| 80.7448 | |
| 82.6663 | |
| 82.5294 | |
| 83.0321 | |
| 83.4678 | |
| 81.7972 | |
| 80.8471 | |
| 80.0199 | |
| 77.5895 | |
| 76.6305 | |
| 76.5685 | |
| 75.1595 | |
| 74.7645 | |
| 75.4618 | |
| 78.4972 | |
| 77.9022 | |
| 77.3910 | |
| 77.2920 | |
| 74.4148 | |
| 74.0775 | |
| 72.2758 | |
| 72.1487 | |
| 71.6831 | |
| 69.8447 | |
| 71.8151 | |
| 72.3132 | |
| 71.8691 | |
| 75.7031 | |
| 76.2628 | |
| 77.6145 | |
| 77.6567 | |
| 77.4345 | |
| 77.4793 | |
| 76.9352 | |
| 76.8242 | |
| 76.4100 | |
| 76.7407 | |
| 77.0134 | |
| 77.1301 | |
| 77.3593 | |
| 77.2309 | |
| 78.2121 | |
| 79.4184 | |
| 80.6849 | |
| 81.3468 | |
| 80.6567 | |
| 80.5119 | |
| 79.9404 | |
| 81.5695 | |
| 82.4958 | |
| 83.6718 | |
| 83.2621 | |
| 83.1173 | |
| 83.2676 | |
| 82.2233 | |
| 82.6692 | |
| 83.0906 | |
| 82.3589 | |
| 80.9843 | |
| 81.5894 | |
| 82.1698 | |
| 82.0300 | |
| 80.3966 | |
| 80.0018 | |
| 79.1896 | |
| 77.9867 | |
| 78.3234 | |
| 79.6761 | |
| 77.7015 | |
| 77.6366 | |
| 76.3445 | |
| 76.3177 | |
| 77.0284 | |
| 75.8294 | |
| 75.4610 | |
| 75.9809 | |
| 77.5997 | |
| 76.7290 | |
| 74.2065 | |
| 74.5806 | |
| 72.1573 | |
| 68.0821 | |
| 67.2415 | |
| 69.5822 | |
| 72.6502 | |
| 71.2936 | |
| 73.3914 | |
| 69.4591 | |
| 66.5896 | |
| 65.5773 | |
| 66.1851 | |
| 66.5225 | |
| 67.4288 | |
| 65.4958 | |
| 67.0197 | |
| 67.0306 | |
| 66.8748 | |
| 68.0402 | |
| 70.6708 | |
| 69.8140 | |
| 68.1468 | |
| 64.6156 | |
| 63.0020 | |
| 64.0538 | |
| 62.7100 | |
| 63.1925 | |
| 62.5187 | |
| 60.5021 | |
| 63.9783 | |
| 64.1312 | |
| 62.8696 | |
| 67.1444 | |
| 66.7419 | |
| 63.4143 | |
| 62.1901 | |
| 64.1864 | |
| 65.1917 | |
| 64.9796 | |
| 66.2883 | |
| 69.3619 | |
| 70.2592 | |
| 71.1521 | |
| 71.5077 | |
| 70.9146 | |
| 71.8378 | |
| 70.9442 | |
| 70.9879 | |
| 72.2539 | |
| 71.5551 | |
| 72.5617 | |
| 71.7006 | |
| 71.7868 | |
| 71.6432 | |
| 72.3506 | |
| 73.5105 | |
| 73.2749 | |
| 72.6210 | |
| 73.0715 | |
| 71.3687 | |
| 72.7650 | |
| 70.9555 | |
| 70.2304 | |
| 68.0807 | |
| 67.3042 | |
| 66.7065 | |
| 67.9876 | |
| 67.6763 | |
| 66.1663 | |
| 64.4238 | |
| 66.2259 | |
| 65.8335 | |
| 64.3313 | |
| 64.0287 | |
| 64.8384 | |
| 64.3061 | |
| 65.8879 | |
| 64.9863 | |
| 64.5217 | |
| 64.1362 | |
| 64.2520 | |
| 63.0923 | |
| 63.3221 | |
| 63.7397 | |
| 66.6329 | |
| 66.7837 | |
| 66.3225 | |
| 65.7619 | |
| 65.4164 | |
| 65.4913 | |
| 64.6298 | |
| 65.3513 | |
| 66.1837 | |
| 65.6084 | |
| 66.3517 | |
| 66.3820 | |
| 65.6074 | |
| 65.5940 | |
| 64.8079 | |
| 64.5666 | |
| 64.3021 | |
| 64.9924 | |
| 64.8821 | |
| 64.8081 | |
| 65.2071 | |
| 65.5585 | |
| 65.8873 | |
| 65.5333 | |
| 65.4288 | |
| 65.3185 | |
| 64.5363 | |
| 64.3273 | |
| 64.2218 | |
| 63.7250 | |
| 63.6309 | |
| 64.0389 | |
| 64.4863 | |
| 63.7398 | |
| 63.5280 | |
| 63.3962 | |
| 63.5268 | |
| 62.5251 | |
| 62.9796 | |
| 63.6282 | |
| 64.5173 | |
| 64.2602 | |
| 64.9748 | |
| 65.5515 | |
| 64.6134 | |
| 63.1965 | |
| 63.4268 | |
| 62.9418 | |
| 63.1069 | |
| 62.2702 | |
| 62.1731 | |
| 62.6353 | |
| 63.3849 | |
| 63.6970 | |
| 63.3190 | |
| 63.4310 | |
| 67.5101 | |
| 67.1740 | |
| 67.7815 | |
| 66.8327 | |
| 67.5071 | |
| 67.0586 | |
| 66.3636 | |
| 65.8202 | |
| 66.9500 | |
| 67.2305 | |
| 66.0224 | |
| 66.1061 | |
| 66.1551 | |
| 67.9573 | |
| 66.9556 | |
| 67.4670 | |
| 67.3853 | |
| 66.8193 | |
| 65.4023 | |
| 65.0816 | |
| 64.2771 | |
| 63.5463 | |
| 63.6927 | |
| 63.1015 | |
| 63.9364 | |
| 62.7597 | |
| 62.9931 | |
| 62.3298 | |
| 62.7560 | |
| 62.5669 | |
| 62.9384 | |
| 63.3315 | |
| 64.4643 | |
| 63.4016 | |
| 63.3580 | |
| 62.0689 | |
| 62.2366 | |
| 62.9535 | |
| 62.5345 | |
| 61.6837 | |
| 61.9213 | |
| 60.7433 | |
| 60.6226 | |
| 61.2419 | |
| 62.2269 | |
| 62.1103 | |
| 62.4099 | |
| 62.5658 | |
| 61.8039 | |
| 62.6368 | |
| 63.1236 | |
| 63.8667 | |
| 65.1669 | |
| 63.6997 | |
| 63.5924 | |
| 64.3092 | |
| 64.2984 | |
| 63.4781 | |
| 63.0688 | |
| 63.1103 | |
| 62.7211 | |
| 61.9655 | |
| 63.2051 | |
| 63.2568 | |
| 62.7764 | |
| 63.8164 | |
| 65.5261 | |
| 65.9011 | |
| 66.2857 | |
| 67.3097 | |
| 67.4430 | |
| 67.9159 | |
| 68.1057 | |
| 67.8756 | |
| 67.3971 | |
| 67.3011 | |
| 68.7366 | |
| 69.7070 | |
| 68.8800 | |
| 68.5474 | |
| 67.5550 | |
| 67.0700 | |
| 66.1314 | |
| 68.2398 | |
| 68.2678 | |
| 68.4506 | |
| 68.1743 | |
| 70.1855 | |
| 71.6387 | |
| 70.4870 | |
| 70.0765 | |
| 70.6473 | |
| 70.3722 | |
| 69.1131 | |
| 68.6348 | |
| 68.5389 | |
| 67.5763 | |
| 68.5495 | |
| 66.9985 | |
| 66.3258 | |
| 67.1479 | |
| 65.8931 | |
| 65.1834 | |
| 65.6842 | |
| 64.6968 | |
| 65.0309 | |
| 65.7883 | |
| 66.6214 | |
| 65.1341 | |
| 64.8308 | |
| 65.5942 | |
| 65.8617 | |
| 65.8732 | |
| 66.4352 | |
| 68.5638 | |
| 68.5071 | |
| 68.6108 | |
| 68.3227 | |
| 68.2703 | |
| 66.3820 | |
| 67.3517 | |
| 66.2652 | |
| 65.9813 | |
| 66.5515 | |
| 66.2773 | |
| 66.0293 | |
| 65.9896 | |
| 67.5436 | |
| 67.4990 | |
| 67.2843 |