Lịch sử của giá hàng ngày IEP /KGS kể từ Thứ ba, 23 Tháng ba 2004.
Tối đa đã đạt được
1 Pao Ai-len = 144.0899 Som Kyrgyzstan
tối thiểu trên
1 Pao Ai-len = 60.4951 Som Kyrgyzstan
Date | IEP/KGS |
---|---|
121.2687 | |
120.6209 | |
120.2808 | |
120.2291 | |
122.9811 | |
121.8853 | |
123.1678 | |
123.5808 | |
124.1205 | |
123.2518 | |
123.2071 | |
122.3597 | |
122.3173 | |
121.9691 | |
122.8767 | |
123.3582 | |
124.1301 | |
123.8387 | |
124.8408 | |
124.7516 | |
123.5102 | |
122.0932 | |
122.8841 | |
123.6473 | |
123.8462 | |
121.3668 | |
121.5769 | |
120.3757 | |
121.0190 | |
119.5128 | |
119.4389 | |
118.0442 | |
119.3001 | |
120.4330 | |
120.6232 | |
120.9279 | |
121.3047 | |
122.1414 | |
122.2546 | |
122.7590 | |
122.4653 | |
123.4188 | |
125.3925 | |
122.6040 | |
120.9817 | |
120.9645 | |
121.3324 | |
119.6969 | |
118.9755 | |
119.0784 | |
120.1378 | |
120.6062 | |
121.9084 | |
121.9125 | |
122.8788 | |
121.3995 | |
119.0285 | |
118.6212 | |
117.7621 | |
118.5769 | |
118.2300 | |
117.4993 | |
118.6853 | |
118.9060 | |
117.8175 | |
116.7628 | |
116.1542 | |
115.7540 | |
114.4698 | |
113.7144 | |
112.5533 | |
110.8917 | |
109.3823 | |
110.1653 | |
106.8413 | |
104.6613 | |
103.6930 | |
103.9270 | |
99.6150 | |
100.1088 | |
99.2620 | |
103.2246 | |
105.4976 | |
102.1285 | |
102.5484 | |
102.0426 | |
106.0681 | |
107.4751 | |
108.2570 | |
103.9665 | |
103.7542 | |
105.4217 | |
105.3178 | |
106.7986 | |
106.1890 | |
105.1414 | |
107.9341 | |
110.4888 | |
108.1000 | |
110.0628 | |
110.0532 | |
109.8262 | |
113.5039 | |
143.9261 | |
138.7646 | |
132.7549 | |
134.9351 | |
121.7704 | |
121.7105 | |
123.1835 | |
120.8958 | |
121.9069 | |
122.8286 | |
121.9548 | |
121.6853 | |
121.9727 | |
121.4200 | |
121.4912 | |
121.4822 | |
121.5618 | |
121.0139 | |
122.3784 | |
124.7692 | |
124.8975 | |
124.9931 | |
125.0446 | |
124.4011 | |
125.0995 | |
125.9363 | |
126.2478 | |
127.1059 | |
127.7445 | |
126.8706 | |
126.1798 | |
126.7394 | |
126.3020 | |
127.5033 | |
126.5234 | |
126.8980 | |
127.6226 | |
127.7382 | |
128.1242 | |
127.8753 | |
130.2116 | |
131.0344 | |
130.7525 | |
130.6802 | |
130.7208 | |
130.7005 | |
129.8371 | |
130.0555 | |
129.6720 | |
128.2499 | |
127.2366 | |
126.7162 | |
128.4772 | |
127.3497 | |
129.4384 | |
130.5900 | |
129.9475 | |
128.4353 | |
128.6168 | |
129.3939 | |
128.5788 | |
128.3553 | |
129.3927 | |
128.7400 | |
125.3130 | |
130.8071 | |
130.3881 | |
128.5330 | |
127.5109 | |
127.7039 | |
124.3267 | |
120.9137 | |
120.9592 | |
121.4084 | |
119.0698 | |
118.8300 | |
117.6280 | |
118.2178 | |
119.1148 | |
117.3159 | |
118.3758 | |
116.5755 | |
116.6486 | |
114.9904 | |
114.5299 | |
115.1910 | |
112.9145 | |
111.5847 | |
112.0640 | |
107.7171 | |
107.2988 | |
107.8100 | |
105.9744 | |
103.9298 | |
101.9461 | |
106.1918 | |
107.6733 | |
109.2145 | |
109.9428 | |
110.2887 | |
113.0925 | |
102.8746 | |
105.0649 | |
106.0622 | |
101.1749 | |
101.1040 | |
98.8363 | |
96.2243 | |
96.1283 | |
96.7638 | |
97.8665 | |
97.4808 | |
98.0661 | |
98.3813 | |
98.7891 | |
98.9440 | |
98.0860 | |
98.5018 | |
97.8708 | |
97.9862 | |
97.4031 | |
97.9590 | |
97.6116 | |
98.4168 | |
98.1711 | |
98.6179 | |
97.5093 | |
97.0380 | |
96.2922 | |
97.2393 | |
97.3088 | |
97.7256 | |
96.9668 | |
98.1826 | |
97.9834 | |
99.1778 | |
99.4317 | |
98.4955 | |
98.9735 | |
99.4094 | |
99.1136 | |
99.4946 | |
99.2745 | |
97.9063 | |
98.6868 | |
98.1161 | |
97.6543 | |
97.4274 | |
97.9909 | |
97.7196 | |
97.5754 | |
98.1364 | |
98.5995 | |
98.1980 | |
97.7542 | |
98.6656 | |
98.8765 | |
98.1916 | |
98.8424 | |
99.0534 | |
98.6414 | |
98.3788 | |
99.7363 | |
99.7028 | |
99.1455 | |
100.0935 | |
100.1388 | |
100.2529 | |
99.4680 | |
99.0120 | |
99.0718 | |
99.0548 | |
98.8723 | |
99.9299 | |
97.9329 | |
99.5112 | |
99.1417 | |
99.7688 | |
100.7241 | |
99.9731 | |
100.1614 | |
101.6792 | |
100.9552 | |
100.3049 | |
100.4849 | |
101.0878 | |
99.4247 | |
98.6357 | |
100.0047 | |
101.3199 | |
101.3246 | |
101.5077 | |
101.9854 | |
100.6844 | |
101.3099 | |
100.8983 | |
102.2252 | |
101.6149 | |
100.7146 | |
102.4629 | |
103.8129 | |
104.2642 | |
105.0487 | |
105.8979 | |
107.5847 | |
106.8570 | |
106.5571 | |
107.8042 | |
106.8641 | |
106.8584 | |
106.4513 | |
107.3125 | |
107.6354 | |
107.4931 | |
107.4940 | |
107.7879 | |
107.9227 | |
104.9314 | |
105.9241 | |
104.6585 | |
104.3406 | |
104.2717 | |
105.0499 | |
105.3424 | |
103.0170 | |
102.3984 | |
102.2072 | |
102.5443 | |
101.9018 | |
102.1650 | |
103.0196 | |
104.0390 | |
104.0674 | |
103.6397 | |
104.1420 | |
103.0738 | |
103.0133 | |
103.8826 | |
103.0198 | |
101.3261 | |
101.1664 | |
100.7295 | |
100.0557 | |
97.7453 | |
96.9143 | |
97.2251 | |
97.4763 | |
96.0563 | |
96.8931 | |
94.3161 | |
93.8971 | |
93.6940 | |
92.6147 | |
92.1195 | |
91.9290 | |
92.7163 | |
94.9002 | |
94.7733 | |
93.7702 | |
93.0718 | |
92.8686 | |
93.1734 | |
93.7829 | |
94.6209 | |
93.8463 | |
94.7606 | |
93.4654 | |
92.4750 | |
92.7544 | |
92.0687 | |
91.9671 | |
93.1607 | |
93.3384 | |
93.3384 | |
93.3892 | |
94.2019 | |
96.8556 | |
95.5097 | |
94.2273 | |
95.4081 | |
96.9699 | |
97.0715 | |
97.6936 | |
97.2111 | |
98.6840 | |
97.9349 | |
97.6936 | |
97.9476 | |
97.5413 | |
96.5890 | |
96.6398 | |
93.6559 | |
94.5025 | |
94.5297 | |
96.8596 | |
94.1932 | |
97.2955 | |
97.6553 | |
97.7074 | |
96.7054 | |
98.2786 | |
98.4509 | |
99.3451 | |
99.1236 | |
97.9579 | |
98.2527 | |
101.1373 | |
102.4729 | |
102.2027 | |
102.9392 | |
102.3620 | |
101.6418 | |
103.6361 | |
105.0351 | |
107.5383 | |
106.7079 | |
104.9460 | |
104.1333 | |
105.1662 | |
105.0219 | |
104.8607 | |
105.5363 | |
104.6125 | |
105.6534 | |
104.9394 | |
99.1279 | |
98.0024 | |
97.7350 | |
73.7210 | |
75.3582 | |
74.8127 | |
75.2994 | |
75.1058 | |
74.6263 | |
75.2369 | |
76.5854 | |
76.6588 | |
77.8257 | |
78.6996 | |
78.1144 | |
77.6192 | |
77.8706 | |
78.8923 | |
78.7500 | |
78.6228 | |
77.6635 | |
78.4457 | |
79.4799 | |
78.5372 | |
78.4082 | |
78.0150 | |
77.9125 | |
77.3833 | |
75.2799 | |
75.3206 | |
76.1134 | |
77.3297 | |
76.9562 | |
78.0725 | |
79.7271 | |
79.1119 | |
79.8823 | |
79.7954 | |
79.8616 | |
80.3380 | |
80.1431 | |
78.4656 | |
78.2538 | |
75.8963 | |
77.2485 | |
78.3713 | |
78.0651 | |
80.7235 | |
82.6541 | |
82.0313 | |
81.4966 | |
80.0760 | |
80.3691 | |
81.6038 | |
80.4444 | |
80.7357 | |
83.4744 | |
81.8497 | |
82.1752 | |
82.6615 | |
83.5846 | |
82.3136 | |
82.0531 | |
83.4919 | |
84.8035 | |
88.0966 | |
86.8153 | |
84.7252 | |
86.4626 | |
85.5783 | |
84.5002 | |
85.5057 | |
84.2649 | |
84.2233 | |
83.0933 | |
82.3933 | |
81.0687 | |
81.6751 | |
82.2061 | |
82.0870 | |
80.1614 | |
77.4609 | |
79.9496 | |
78.4471 | |
78.3571 | |
79.8230 | |
79.2399 | |
78.0243 | |
80.7631 | |
80.7448 | |
82.6663 | |
82.5294 | |
83.0321 | |
83.4678 | |
81.7972 | |
80.8471 | |
80.0199 | |
77.5895 | |
76.6305 | |
76.5685 | |
75.1595 | |
74.7645 | |
75.4618 | |
78.4972 | |
77.9022 | |
77.3910 | |
77.2920 | |
74.4148 | |
74.0775 | |
72.2758 | |
72.1487 | |
71.6831 | |
69.8447 | |
71.8151 | |
72.3132 | |
71.8691 | |
75.7031 | |
76.2628 | |
77.6145 | |
77.6567 | |
77.4345 | |
77.4793 | |
76.9352 | |
76.8242 | |
76.4100 | |
76.7407 | |
77.0134 | |
77.1301 | |
77.3593 | |
77.2309 | |
78.2121 | |
79.4184 | |
80.6849 | |
81.3468 | |
80.6567 | |
80.5119 | |
79.9404 | |
81.5695 | |
82.4958 | |
83.6718 | |
83.2621 | |
83.1173 | |
83.2676 | |
82.2233 | |
82.6692 | |
83.0906 | |
82.3589 | |
80.9843 | |
81.5894 | |
82.1698 | |
82.0300 | |
80.3966 | |
80.0018 | |
79.1896 | |
77.9867 | |
78.3234 | |
79.6761 | |
77.7015 | |
77.6366 | |
76.3445 | |
76.3177 | |
77.0284 | |
75.8294 | |
75.4610 | |
75.9809 | |
77.5997 | |
76.7290 | |
74.2065 | |
74.5806 | |
72.1573 | |
68.0821 | |
67.2415 | |
69.5822 | |
72.6502 | |
71.2936 | |
73.3914 | |
69.4591 | |
66.5896 | |
65.5773 | |
66.1851 | |
66.5225 | |
67.4288 | |
65.4958 | |
67.0197 | |
67.0306 | |
66.8748 | |
68.0402 | |
70.6708 | |
69.8140 | |
68.1468 | |
64.6156 | |
63.0020 | |
64.0538 | |
62.7100 | |
63.1925 | |
62.5187 | |
60.5021 | |
63.9783 | |
64.1312 | |
62.8696 | |
67.1444 | |
66.7419 | |
63.4143 | |
62.1901 | |
64.1864 | |
65.1917 | |
64.9796 | |
66.2883 | |
69.3619 | |
70.2592 | |
71.1521 | |
71.5077 | |
70.9146 | |
71.8378 | |
70.9442 | |
70.9879 | |
72.2539 | |
71.5551 | |
72.5617 | |
71.7006 | |
71.7868 | |
71.6432 | |
72.3506 | |
73.5105 | |
73.2749 | |
72.6210 | |
73.0715 | |
71.3687 | |
72.7650 | |
70.9555 | |
70.2304 | |
68.0807 | |
67.3042 | |
66.7065 | |
67.9876 | |
67.6763 | |
66.1663 | |
64.4238 | |
66.2259 | |
65.8335 | |
64.3313 | |
64.0287 | |
64.8384 | |
64.3061 | |
65.8879 | |
64.9863 | |
64.5217 | |
64.1362 | |
64.2520 | |
63.0923 | |
63.3221 | |
63.7397 | |
66.6329 | |
66.7837 | |
66.3225 | |
65.7619 | |
65.4164 | |
65.4913 | |
64.6298 | |
65.3513 | |
66.1837 | |
65.6084 | |
66.3517 | |
66.3820 | |
65.6074 | |
65.5940 | |
64.8079 | |
64.5666 | |
64.3021 | |
64.9924 | |
64.8821 | |
64.8081 | |
65.2071 | |
65.5585 | |
65.8873 | |
65.5333 | |
65.4288 | |
65.3185 | |
64.5363 | |
64.3273 | |
64.2218 | |
63.7250 | |
63.6309 | |
64.0389 | |
64.4863 | |
63.7398 | |
63.5280 | |
63.3962 | |
63.5268 | |
62.5251 | |
62.9796 | |
63.6282 | |
64.5173 | |
64.2602 | |
64.9748 | |
65.5515 | |
64.6134 | |
63.1965 | |
63.4268 | |
62.9418 | |
63.1069 | |
62.2702 | |
62.1731 | |
62.6353 | |
63.3849 | |
63.6970 | |
63.3190 | |
63.4310 | |
67.5101 | |
67.1740 | |
67.7815 | |
66.8327 | |
67.5071 | |
67.0586 | |
66.3636 | |
65.8202 | |
66.9500 | |
67.2305 | |
66.0224 | |
66.1061 | |
66.1551 | |
67.9573 | |
66.9556 | |
67.4670 | |
67.3853 | |
66.8193 | |
65.4023 | |
65.0816 | |
64.2771 | |
63.5463 | |
63.6927 | |
63.1015 | |
63.9364 | |
62.7597 | |
62.9931 | |
62.3298 | |
62.7560 | |
62.5669 | |
62.9384 | |
63.3315 | |
64.4643 | |
63.4016 | |
63.3580 | |
62.0689 | |
62.2366 | |
62.9535 | |
62.5345 | |
61.6837 | |
61.9213 | |
60.7433 | |
60.6226 | |
61.2419 | |
62.2269 | |
62.1103 | |
62.4099 | |
62.5658 | |
61.8039 | |
62.6368 | |
63.1236 | |
63.8667 | |
65.1669 | |
63.6997 | |
63.5924 | |
64.3092 | |
64.2984 | |
63.4781 | |
63.0688 | |
63.1103 | |
62.7211 | |
61.9655 | |
63.2051 | |
63.2568 | |
62.7764 | |
63.8164 | |
65.5261 | |
65.9011 | |
66.2857 | |
67.3097 | |
67.4430 | |
67.9159 | |
68.1057 | |
67.8756 | |
67.3971 | |
67.3011 | |
68.7366 | |
69.7070 | |
68.8800 | |
68.5474 | |
67.5550 | |
67.0700 | |
66.1314 | |
68.2398 | |
68.2678 | |
68.4506 | |
68.1743 | |
70.1855 | |
71.6387 | |
70.4870 | |
70.0765 | |
70.6473 | |
70.3722 | |
69.1131 | |
68.6348 | |
68.5389 | |
67.5763 | |
68.5495 | |
66.9985 | |
66.3258 | |
67.1479 | |
65.8931 | |
65.1834 | |
65.6842 | |
64.6968 | |
65.0309 | |
65.7883 | |
66.6214 | |
65.1341 | |
64.8308 | |
65.5942 | |
65.8617 | |
65.8732 | |
66.4352 | |
68.5638 | |
68.5071 | |
68.6108 | |
68.3227 | |
68.2703 | |
66.3820 | |
67.3517 | |
66.2652 | |
65.9813 | |
66.5515 | |
66.2773 | |
66.0293 | |
65.9896 | |
67.5436 |