Istoria de rate de zi cu zi IEP /KGS întrucât marți, 23 martie 2004.
Maxim a fost atins pe
1 liră irlandeză = 144.0899 som kârgâz
minim asupra
1 liră irlandeză = 60.4951 som kârgâz
Istoria Prețul de KGS / IEP
Date | IEP/KGS |
| 121.2687 |
| 120.6209 |
| 120.2808 |
| 120.2291 |
| 122.9811 |
| 121.8853 |
| 123.1678 |
| 123.5808 |
| 124.1205 |
| 123.2518 |
| 123.2071 |
| 122.3597 |
| 122.3173 |
| 121.9691 |
| 122.8767 |
| 123.3582 |
| 124.1301 |
| 123.8387 |
| 124.8408 |
| 124.7516 |
| 123.5102 |
| 122.0932 |
| 122.8841 |
| 123.6473 |
| 123.8462 |
| 121.3668 |
| 121.5769 |
| 120.3757 |
| 121.0190 |
| 119.5128 |
| 119.4389 |
| 118.0442 |
| 119.3001 |
| 120.4330 |
| 120.6232 |
| 120.9279 |
| 121.3047 |
| 122.1414 |
| 122.2546 |
| 122.7590 |
| 122.4653 |
| 123.4188 |
| 125.3925 |
| 122.6040 |
| 120.9817 |
| 120.9645 |
| 121.3324 |
| 119.6969 |
| 118.9755 |
| 119.0784 |
| 120.1378 |
| 120.6062 |
| 121.9084 |
| 121.9125 |
| 122.8788 |
| 121.3995 |
| 119.0285 |
| 118.6212 |
| 117.7621 |
| 118.5769 |
| 118.2300 |
| 117.4993 |
| 118.6853 |
| 118.9060 |
| 117.8175 |
| 116.7628 |
| 116.1542 |
| 115.7540 |
| 114.4698 |
| 113.7144 |
| 112.5533 |
| 110.8917 |
| 109.3823 |
| 110.1653 |
| 106.8413 |
| 104.6613 |
| 103.6930 |
| 103.9270 |
| 99.6150 |
| 100.1088 |
| 99.2620 |
| 103.2246 |
| 105.4976 |
| 102.1285 |
| 102.5484 |
| 102.0426 |
| 106.0681 |
| 107.4751 |
| 108.2570 |
| 103.9665 |
| 103.7542 |
| 105.4217 |
| 105.3178 |
| 106.7986 |
| 106.1890 |
| 105.1414 |
| 107.9341 |
| 110.4888 |
| 108.1000 |
| 110.0628 |
| 110.0532 |
| 109.8262 |
| 113.5039 |
| 143.9261 |
| 138.7646 |
| 132.7549 |
| 134.9351 |
| 121.7704 |
| 121.7105 |
| 123.1835 |
| 120.8958 |
| 121.9069 |
| 122.8286 |
| 121.9548 |
| 121.6853 |
| 121.9727 |
| 121.4200 |
| 121.4912 |
| 121.4822 |
| 121.5618 |
| 121.0139 |
| 122.3784 |
| 124.7692 |
| 124.8975 |
| 124.9931 |
| 125.0446 |
| 124.4011 |
| 125.0995 |
| 125.9363 |
| 126.2478 |
| 127.1059 |
| 127.7445 |
| 126.8706 |
| 126.1798 |
| 126.7394 |
| 126.3020 |
| 127.5033 |
| 126.5234 |
| 126.8980 |
| 127.6226 |
| 127.7382 |
| 128.1242 |
| 127.8753 |
| 130.2116 |
| 131.0344 |
| 130.7525 |
| 130.6802 |
| 130.7208 |
| 130.7005 |
| 129.8371 |
| 130.0555 |
| 129.6720 |
| 128.2499 |
| 127.2366 |
| 126.7162 |
| 128.4772 |
| 127.3497 |
| 129.4384 |
| 130.5900 |
| 129.9475 |
| 128.4353 |
| 128.6168 |
| 129.3939 |
| 128.5788 |
| 128.3553 |
| 129.3927 |
| 128.7400 |
| 125.3130 |
| 130.8071 |
| 130.3881 |
| 128.5330 |
| 127.5109 |
| 127.7039 |
| 124.3267 |
| 120.9137 |
| 120.9592 |
| 121.4084 |
| 119.0698 |
| 118.8300 |
| 117.6280 |
| 118.2178 |
| 119.1148 |
| 117.3159 |
| 118.3758 |
| 116.5755 |
| 116.6486 |
| 114.9904 |
| 114.5299 |
| 115.1910 |
| 112.9145 |
| 111.5847 |
| 112.0640 |
| 107.7171 |
| 107.2988 |
| 107.8100 |
| 105.9744 |
| 103.9298 |
| 101.9461 |
| 106.1918 |
| 107.6733 |
| 109.2145 |
| 109.9428 |
| 110.2887 |
| 113.0925 |
| 102.8746 |
| 105.0649 |
| 106.0622 |
| 101.1749 |
| 101.1040 |
| 98.8363 |
| 96.2243 |
| 96.1283 |
| 96.7638 |
| 97.8665 |
| 97.4808 |
| 98.0661 |
| 98.3813 |
| 98.7891 |
| 98.9440 |
| 98.0860 |
| 98.5018 |
| 97.8708 |
| 97.9862 |
| 97.4031 |
| 97.9590 |
| 97.6116 |
| 98.4168 |
| 98.1711 |
| 98.6179 |
| 97.5093 |
| 97.0380 |
| 96.2922 |
| 97.2393 |
| 97.3088 |
| 97.7256 |
| 96.9668 |
| 98.1826 |
| 97.9834 |
| 99.1778 |
| 99.4317 |
| 98.4955 |
| 98.9735 |
| 99.4094 |
| 99.1136 |
| 99.4946 |
| 99.2745 |
| 97.9063 |
| 98.6868 |
| 98.1161 |
| 97.6543 |
| 97.4274 |
| 97.9909 |
| 97.7196 |
| 97.5754 |
| 98.1364 |
| 98.5995 |
| 98.1980 |
| 97.7542 |
| 98.6656 |
| 98.8765 |
| 98.1916 |
| 98.8424 |
| 99.0534 |
| 98.6414 |
| 98.3788 |
| 99.7363 |
| 99.7028 |
| 99.1455 |
| 100.0935 |
| 100.1388 |
| 100.2529 |
| 99.4680 |
| 99.0120 |
| 99.0718 |
| 99.0548 |
| 98.8723 |
| 99.9299 |
| 97.9329 |
| 99.5112 |
| 99.1417 |
| 99.7688 |
| 100.7241 |
| 99.9731 |
| 100.1614 |
| 101.6792 |
| 100.9552 |
| 100.3049 |
| 100.4849 |
| 101.0878 |
| 99.4247 |
| 98.6357 |
| 100.0047 |
| 101.3199 |
| 101.3246 |
| 101.5077 |
| 101.9854 |
| 100.6844 |
| 101.3099 |
| 100.8983 |
| 102.2252 |
| 101.6149 |
| 100.7146 |
| 102.4629 |
| 103.8129 |
| 104.2642 |
| 105.0487 |
| 105.8979 |
| 107.5847 |
| 106.8570 |
| 106.5571 |
| 107.8042 |
| 106.8641 |
| 106.8584 |
| 106.4513 |
| 107.3125 |
| 107.6354 |
| 107.4931 |
| 107.4940 |
| 107.7879 |
| 107.9227 |
| 104.9314 |
| 105.9241 |
| 104.6585 |
| 104.3406 |
| 104.2717 |
| 105.0499 |
| 105.3424 |
| 103.0170 |
| 102.3984 |
| 102.2072 |
| 102.5443 |
| 101.9018 |
| 102.1650 |
| 103.0196 |
| 104.0390 |
| 104.0674 |
| 103.6397 |
| 104.1420 |
| 103.0738 |
| 103.0133 |
| 103.8826 |
| 103.0198 |
| 101.3261 |
| 101.1664 |
| 100.7295 |
| 100.0557 |
| 97.7453 |
| 96.9143 |
| 97.2251 |
| 97.4763 |
| 96.0563 |
| 96.8931 |
| 94.3161 |
| 93.8971 |
| 93.6940 |
| 92.6147 |
| 92.1195 |
| 91.9290 |
| 92.7163 |
| 94.9002 |
| 94.7733 |
| 93.7702 |
| 93.0718 |
| 92.8686 |
| 93.1734 |
| 93.7829 |
| 94.6209 |
| 93.8463 |
| 94.7606 |
| 93.4654 |
| 92.4750 |
| 92.7544 |
| 92.0687 |
| 91.9671 |
| 93.1607 |
| 93.3384 |
| 93.3384 |
| 93.3892 |
| 94.2019 |
| 96.8556 |
| 95.5097 |
| 94.2273 |
| 95.4081 |
| 96.9699 |
| 97.0715 |
| 97.6936 |
| 97.2111 |
| 98.6840 |
| 97.9349 |
| 97.6936 |
| 97.9476 |
| 97.5413 |
| 96.5890 |
| 96.6398 |
| 93.6559 |
| 94.5025 |
| 94.5297 |
| 96.8596 |
| 94.1932 |
| 97.2955 |
| 97.6553 |
| 97.7074 |
| 96.7054 |
| 98.2786 |
| 98.4509 |
| 99.3451 |
| 99.1236 |
| 97.9579 |
| 98.2527 |
| 101.1373 |
| 102.4729 |
| 102.2027 |
| 102.9392 |
| 102.3620 |
| 101.6418 |
| 103.6361 |
| 105.0351 |
| 107.5383 |
| 106.7079 |
| 104.9460 |
| 104.1333 |
| 105.1662 |
| 105.0219 |
| 104.8607 |
| 105.5363 |
| 104.6125 |
| 105.6534 |
| 104.9394 |
| 99.1279 |
| 98.0024 |
| 97.7350 |
| 73.7210 |
| 75.3582 |
| 74.8127 |
| 75.2994 |
| 75.1058 |
| 74.6263 |
| 75.2369 |
| 76.5854 |
| 76.6588 |
| 77.8257 |
| 78.6996 |
| 78.1144 |
| 77.6192 |
| 77.8706 |
| 78.8923 |
| 78.7500 |
| 78.6228 |
| 77.6635 |
| 78.4457 |
| 79.4799 |
| 78.5372 |
| 78.4082 |
| 78.0150 |
| 77.9125 |
| 77.3833 |
| 75.2799 |
| 75.3206 |
| 76.1134 |
| 77.3297 |
| 76.9562 |
| 78.0725 |
| 79.7271 |
| 79.1119 |
| 79.8823 |
| 79.7954 |
| 79.8616 |
| 80.3380 |
| 80.1431 |
| 78.4656 |
| 78.2538 |
| 75.8963 |
| 77.2485 |
| 78.3713 |
| 78.0651 |
| 80.7235 |
| 82.6541 |
| 82.0313 |
| 81.4966 |
| 80.0760 |
| 80.3691 |
| 81.6038 |
| 80.4444 |
| 80.7357 |
| 83.4744 |
| 81.8497 |
| 82.1752 |
| 82.6615 |
| 83.5846 |
| 82.3136 |
| 82.0531 |
| 83.4919 |
| 84.8035 |
| 88.0966 |
| 86.8153 |
| 84.7252 |
| 86.4626 |
| 85.5783 |
| 84.5002 |
| 85.5057 |
| 84.2649 |
| 84.2233 |
| 83.0933 |
| 82.3933 |
| 81.0687 |
| 81.6751 |
| 82.2061 |
| 82.0870 |
| 80.1614 |
| 77.4609 |
| 79.9496 |
| 78.4471 |
| 78.3571 |
| 79.8230 |
| 79.2399 |
| 78.0243 |
| 80.7631 |
| 80.7448 |
| 82.6663 |
| 82.5294 |
| 83.0321 |
| 83.4678 |
| 81.7972 |
| 80.8471 |
| 80.0199 |
| 77.5895 |
| 76.6305 |
| 76.5685 |
| 75.1595 |
| 74.7645 |
| 75.4618 |
| 78.4972 |
| 77.9022 |
| 77.3910 |
| 77.2920 |
| 74.4148 |
| 74.0775 |
| 72.2758 |
| 72.1487 |
| 71.6831 |
| 69.8447 |
| 71.8151 |
| 72.3132 |
| 71.8691 |
| 75.7031 |
| 76.2628 |
| 77.6145 |
| 77.6567 |
| 77.4345 |
| 77.4793 |
| 76.9352 |
| 76.8242 |
| 76.4100 |
| 76.7407 |
| 77.0134 |
| 77.1301 |
| 77.3593 |
| 77.2309 |
| 78.2121 |
| 79.4184 |
| 80.6849 |
| 81.3468 |
| 80.6567 |
| 80.5119 |
| 79.9404 |
| 81.5695 |
| 82.4958 |
| 83.6718 |
| 83.2621 |
| 83.1173 |
| 83.2676 |
| 82.2233 |
| 82.6692 |
| 83.0906 |
| 82.3589 |
| 80.9843 |
| 81.5894 |
| 82.1698 |
| 82.0300 |
| 80.3966 |
| 80.0018 |
| 79.1896 |
| 77.9867 |
| 78.3234 |
| 79.6761 |
| 77.7015 |
| 77.6366 |
| 76.3445 |
| 76.3177 |
| 77.0284 |
| 75.8294 |
| 75.4610 |
| 75.9809 |
| 77.5997 |
| 76.7290 |
| 74.2065 |
| 74.5806 |
| 72.1573 |
| 68.0821 |
| 67.2415 |
| 69.5822 |
| 72.6502 |
| 71.2936 |
| 73.3914 |
| 69.4591 |
| 66.5896 |
| 65.5773 |
| 66.1851 |
| 66.5225 |
| 67.4288 |
| 65.4958 |
| 67.0197 |
| 67.0306 |
| 66.8748 |
| 68.0402 |
| 70.6708 |
| 69.8140 |
| 68.1468 |
| 64.6156 |
| 63.0020 |
| 64.0538 |
| 62.7100 |
| 63.1925 |
| 62.5187 |
| 60.5021 |
| 63.9783 |
| 64.1312 |
| 62.8696 |
| 67.1444 |
| 66.7419 |
| 63.4143 |
| 62.1901 |
| 64.1864 |
| 65.1917 |
| 64.9796 |
| 66.2883 |
| 69.3619 |
| 70.2592 |
| 71.1521 |
| 71.5077 |
| 70.9146 |
| 71.8378 |
| 70.9442 |
| 70.9879 |
| 72.2539 |
| 71.5551 |
| 72.5617 |
| 71.7006 |
| 71.7868 |
| 71.6432 |
| 72.3506 |
| 73.5105 |
| 73.2749 |
| 72.6210 |
| 73.0715 |
| 71.3687 |
| 72.7650 |
| 70.9555 |
| 70.2304 |
| 68.0807 |
| 67.3042 |
| 66.7065 |
| 67.9876 |
| 67.6763 |
| 66.1663 |
| 64.4238 |
| 66.2259 |
| 65.8335 |
| 64.3313 |
| 64.0287 |
| 64.8384 |
| 64.3061 |
| 65.8879 |
| 64.9863 |
| 64.5217 |
| 64.1362 |
| 64.2520 |
| 63.0923 |
| 63.3221 |
| 63.7397 |
| 66.6329 |
| 66.7837 |
| 66.3225 |
| 65.7619 |
| 65.4164 |
| 65.4913 |
| 64.6298 |
| 65.3513 |
| 66.1837 |
| 65.6084 |
| 66.3517 |
| 66.3820 |
| 65.6074 |
| 65.5940 |
| 64.8079 |
| 64.5666 |
| 64.3021 |
| 64.9924 |
| 64.8821 |
| 64.8081 |
| 65.2071 |
| 65.5585 |
| 65.8873 |
| 65.5333 |
| 65.4288 |
| 65.3185 |
| 64.5363 |
| 64.3273 |
| 64.2218 |
| 63.7250 |
| 63.6309 |
| 64.0389 |
| 64.4863 |
| 63.7398 |
| 63.5280 |
| 63.3962 |
| 63.5268 |
| 62.5251 |
| 62.9796 |
| 63.6282 |
| 64.5173 |
| 64.2602 |
| 64.9748 |
| 65.5515 |
| 64.6134 |
| 63.1965 |
| 63.4268 |
| 62.9418 |
| 63.1069 |
| 62.2702 |
| 62.1731 |
| 62.6353 |
| 63.3849 |
| 63.6970 |
| 63.3190 |
| 63.4310 |
| 67.5101 |
| 67.1740 |
| 67.7815 |
| 66.8327 |
| 67.5071 |
| 67.0586 |
| 66.3636 |
| 65.8202 |
| 66.9500 |
| 67.2305 |
| 66.0224 |
| 66.1061 |
| 66.1551 |
| 67.9573 |
| 66.9556 |
| 67.4670 |
| 67.3853 |
| 66.8193 |
| 65.4023 |
| 65.0816 |
| 64.2771 |
| 63.5463 |
| 63.6927 |
| 63.1015 |
| 63.9364 |
| 62.7597 |
| 62.9931 |
| 62.3298 |
| 62.7560 |
| 62.5669 |
| 62.9384 |
| 63.3315 |
| 64.4643 |
| 63.4016 |
| 63.3580 |
| 62.0689 |
| 62.2366 |
| 62.9535 |
| 62.5345 |
| 61.6837 |
| 61.9213 |
| 60.7433 |
| 60.6226 |
| 61.2419 |
| 62.2269 |
| 62.1103 |
| 62.4099 |
| 62.5658 |
| 61.8039 |
| 62.6368 |
| 63.1236 |
| 63.8667 |
| 65.1669 |
| 63.6997 |
| 63.5924 |
| 64.3092 |
| 64.2984 |
| 63.4781 |
| 63.0688 |
| 63.1103 |
| 62.7211 |
| 61.9655 |
| 63.2051 |
| 63.2568 |
| 62.7764 |
| 63.8164 |
| 65.5261 |
| 65.9011 |
| 66.2857 |
| 67.3097 |
| 67.4430 |
| 67.9159 |
| 68.1057 |
| 67.8756 |
| 67.3971 |
| 67.3011 |
| 68.7366 |
| 69.7070 |
| 68.8800 |
| 68.5474 |
| 67.5550 |
| 67.0700 |
| 66.1314 |
| 68.2398 |
| 68.2678 |
| 68.4506 |
| 68.1743 |
| 70.1855 |
| 71.6387 |
| 70.4870 |
| 70.0765 |
| 70.6473 |
| 70.3722 |
| 69.1131 |
| 68.6348 |
| 68.5389 |
| 67.5763 |
| 68.5495 |
| 66.9985 |
| 66.3258 |
| 67.1479 |
| 65.8931 |
| 65.1834 |
| 65.6842 |
| 64.6968 |
| 65.0309 |
| 65.7883 |
| 66.6214 |
| 65.1341 |
| 64.8308 |
| 65.5942 |
| 65.8617 |
| 65.8732 |
| 66.4352 |
| 68.5638 |
| 68.5071 |
| 68.6108 |
| 68.3227 |
| 68.2703 |
| 66.3820 |
| 67.3517 |
| 66.2652 |
| 65.9813 |
| 66.5515 |
| 66.2773 |
| 66.0293 |
| 65.9896 |
| 67.5436 |