Исторический Ирландский фунт / мозамбикский метикал
История дневной ставки IEP /MZN с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 Ирландский фунт = 117.1200 мозамбикский метикал
минимум на
1 Ирландский фунт = 38.1588 мозамбикский метикал
| Date | IEP/MZN |
|---|---|
| 87.0014 | |
| 86.6531 | |
| 86.4754 | |
| 88.2005 | |
| 87.1803 | |
| 87.9278 | |
| 88.2227 | |
| 88.6871 | |
| 87.9977 | |
| 88.0002 | |
| 87.4291 | |
| 87.3646 | |
| 87.1160 | |
| 87.8722 | |
| 84.9254 | |
| 88.7687 | |
| 88.8073 | |
| 89.5470 | |
| 89.3338 | |
| 88.5931 | |
| 87.2777 | |
| 87.8972 | |
| 88.9259 | |
| 88.8012 | |
| 86.8265 | |
| 86.9087 | |
| 86.1174 | |
| 86.5099 | |
| 85.5788 | |
| 85.8316 | |
| 84.9636 | |
| 85.9349 | |
| 86.7509 | |
| 87.2365 | |
| 87.4610 | |
| 87.7394 | |
| 88.3855 | |
| 88.4673 | |
| 89.2367 | |
| 88.9793 | |
| 89.5507 | |
| 91.0882 | |
| 89.2932 | |
| 88.5082 | |
| 88.5176 | |
| 88.5618 | |
| 87.3231 | |
| 86.9079 | |
| 86.8719 | |
| 87.6805 | |
| 88.2236 | |
| 89.2258 | |
| 89.0105 | |
| 89.7160 | |
| 88.5688 | |
| 86.9363 | |
| 86.7066 | |
| 86.1491 | |
| 86.6742 | |
| 87.0000 | |
| 87.0516 | |
| 87.9635 | |
| 88.2073 | |
| 87.7993 | |
| 87.0134 | |
| 86.5599 | |
| 86.3021 | |
| 86.1050 | |
| 85.5368 | |
| 85.0980 | |
| 83.8902 | |
| 83.1362 | |
| 83.7312 | |
| 81.2460 | |
| 80.2118 | |
| 80.1963 | |
| 79.8693 | |
| 78.7334 | |
| 79.7860 | |
| 78.0535 | |
| 81.3177 | |
| 82.1862 | |
| 80.7325 | |
| 81.1612 | |
| 80.5717 | |
| 82.3984 | |
| 82.6809 | |
| 83.1348 | |
| 82.8900 | |
| 82.2739 | |
| 81.4528 | |
| 84.5875 | |
| 85.8075 | |
| 85.4181 | |
| 84.5048 | |
| 86.6981 | |
| 87.3389 | |
| 86.5850 | |
| 84.6315 | |
| 85.4386 | |
| 85.2046 | |
| 86.8535 | |
| 89.3055 | |
| 88.7059 | |
| 88.0855 | |
| 90.9108 | |
| 91.6590 | |
| 91.6494 | |
| 92.7534 | |
| 91.0066 | |
| 91.7913 | |
| 92.4767 | |
| 91.8464 | |
| 91.7002 | |
| 91.8386 | |
| 91.4158 | |
| 92.0249 | |
| 91.4911 | |
| 91.5456 | |
| 91.1266 | |
| 92.3604 | |
| 93.9341 | |
| 94.0292 | |
| 94.1140 | |
| 94.2309 | |
| 93.6368 | |
| 94.1827 | |
| 94.8111 | |
| 95.1892 | |
| 95.6691 | |
| 96.1475 | |
| 95.4508 | |
| 95.0593 | |
| 95.2292 | |
| 94.8463 | |
| 95.9352 | |
| 95.3938 | |
| 95.1817 | |
| 95.7330 | |
| 95.6922 | |
| 95.8808 | |
| 95.4920 | |
| 95.9912 | |
| 95.4759 | |
| 94.6916 | |
| 92.7884 | |
| 91.3860 | |
| 90.1812 | |
| 88.1998 | |
| 86.3295 | |
| 84.9024 | |
| 91.8902 | |
| 99.9896 | |
| 104.3104 | |
| 109.2031 | |
| 112.1223 | |
| 114.3654 | |
| 116.0748 | |
| 115.8051 | |
| 115.2211 | |
| 115.2159 | |
| 115.7630 | |
| 115.1175 | |
| 115.5253 | |
| 116.5091 | |
| 115.9436 | |
| 116.0176 | |
| 114.9875 | |
| 114.2300 | |
| 112.5167 | |
| 111.1045 | |
| 111.6679 | |
| 110.2840 | |
| 108.1450 | |
| 109.3410 | |
| 108.9811 | |
| 108.9627 | |
| 108.4514 | |
| 106.9753 | |
| 107.5327 | |
| 108.3102 | |
| 107.7022 | |
| 108.5130 | |
| 106.8535 | |
| 107.3026 | |
| 105.8254 | |
| 105.8327 | |
| 105.5320 | |
| 102.5575 | |
| 101.3227 | |
| 100.7304 | |
| 100.1271 | |
| 100.3587 | |
| 100.4130 | |
| 99.8406 | |
| 98.0598 | |
| 95.4148 | |
| 94.5434 | |
| 93.5361 | |
| 94.0209 | |
| 92.9860 | |
| 92.8493 | |
| 93.0318 | |
| 91.7324 | |
| 93.6099 | |
| 90.6771 | |
| 93.5260 | |
| 94.9548 | |
| 92.4545 | |
| 89.4392 | |
| 88.8375 | |
| 88.5212 | |
| 89.7611 | |
| 88.9879 | |
| 88.5147 | |
| 88.0200 | |
| 87.6838 | |
| 87.3852 | |
| 87.8650 | |
| 89.6417 | |
| 89.7342 | |
| 90.1525 | |
| 89.4928 | |
| 89.3752 | |
| 88.5711 | |
| 88.9822 | |
| 88.2938 | |
| 88.3569 | |
| 87.0596 | |
| 86.4210 | |
| 85.8305 | |
| 86.3828 | |
| 86.3408 | |
| 86.4779 | |
| 85.3970 | |
| 85.9947 | |
| 85.2327 | |
| 86.1018 | |
| 87.6206 | |
| 87.1796 | |
| 88.0996 | |
| 88.9700 | |
| 88.6198 | |
| 89.2470 | |
| 90.0121 | |
| 88.3865 | |
| 89.4456 | |
| 88.8573 | |
| 88.6243 | |
| 90.1410 | |
| 90.7751 | |
| 91.0745 | |
| 91.6511 | |
| 92.3906 | |
| 92.5078 | |
| 92.2908 | |
| 91.5565 | |
| 90.9459 | |
| 90.2842 | |
| 89.7064 | |
| 90.2240 | |
| 90.2106 | |
| 89.7893 | |
| 89.0932 | |
| 90.1042 | |
| 89.6747 | |
| 89.2156 | |
| 89.7959 | |
| 89.6599 | |
| 89.0778 | |
| 88.6535 | |
| 88.7843 | |
| 87.1649 | |
| 87.7808 | |
| 88.0683 | |
| 88.0014 | |
| 86.7964 | |
| 88.5134 | |
| 87.6405 | |
| 88.2393 | |
| 89.1244 | |
| 88.2317 | |
| 89.2270 | |
| 90.7365 | |
| 89.8896 | |
| 88.2411 | |
| 88.4916 | |
| 88.3475 | |
| 86.6134 | |
| 83.7428 | |
| 84.8329 | |
| 86.7163 | |
| 86.6002 | |
| 87.5693 | |
| 88.4008 | |
| 88.1180 | |
| 87.9672 | |
| 87.7632 | |
| 88.8299 | |
| 88.7326 | |
| 88.7602 | |
| 90.4984 | |
| 91.3050 | |
| 90.9305 | |
| 91.6279 | |
| 93.5184 | |
| 95.7037 | |
| 95.7762 | |
| 95.3037 | |
| 98.0223 | |
| 97.2071 | |
| 97.2594 | |
| 95.3803 | |
| 96.0383 | |
| 94.8874 | |
| 95.6732 | |
| 92.7481 | |
| 92.3289 | |
| 91.7170 | |
| 89.5950 | |
| 89.9820 | |
| 89.0312 | |
| 89.0193 | |
| 89.4383 | |
| 91.9217 | |
| 91.7278 | |
| 90.3951 | |
| 89.8570 | |
| 91.0574 | |
| 91.7656 | |
| 91.3578 | |
| 91.2410 | |
| 92.5816 | |
| 93.7496 | |
| 92.8759 | |
| 92.7724 | |
| 92.8930 | |
| 91.9039 | |
| 91.6333 | |
| 91.3165 | |
| 91.3497 | |
| 89.9000 | |
| 88.7089 | |
| 86.1126 | |
| 86.6478 | |
| 85.2035 | |
| 85.0850 | |
| 85.1292 | |
| 101.3920 | |
| 100.2406 | |
| 101.2366 | |
| 98.8491 | |
| 98.3641 | |
| 98.2180 | |
| 97.8346 | |
| 95.7725 | |
| 95.3523 | |
| 96.0201 | |
| 97.7660 | |
| 96.6664 | |
| 95.8627 | |
| 95.2304 | |
| 95.2989 | |
| 95.5326 | |
| 95.3561 | |
| 96.7413 | |
| 95.5478 | |
| 96.9813 | |
| 95.6837 | |
| 96.1458 | |
| 95.2278 | |
| 96.2588 | |
| 96.0620 | |
| 99.0243 | |
| 99.5018 | |
| 100.8388 | |
| 102.2622 | |
| 105.9050 | |
| 108.2490 | |
| 107.3233 | |
| 107.3195 | |
| 108.9410 | |
| 109.5136 | |
| 111.7852 | |
| 109.8235 | |
| 109.8171 | |
| 109.6330 | |
| 97.6949 | |
| 103.0278 | |
| 103.3389 | |
| 101.8292 | |
| 97.2429 | |
| 98.0619 | |
| 94.2400 | |
| 92.1215 | |
| 90.3012 | |
| 89.7935 | |
| 87.5835 | |
| 88.1066 | |
| 84.9650 | |
| 83.4515 | |
| 80.2053 | |
| 78.6143 | |
| 79.0924 | |
| 75.8271 | |
| 75.2649 | |
| 73.7445 | |
| 74.5529 | |
| 73.9687 | |
| 73.2264 | |
| 73.0438 | |
| 72.4937 | |
| 70.0517 | |
| 69.8766 | |
| 67.7564 | |
| 68.9188 | |
| 67.7283 | |
| 67.2030 | |
| 63.4755 | |
| 62.5955 | |
| 64.4026 | |
| 64.6473 | |
| 66.5075 | |
| 67.1097 | |
| 68.3425 | |
| 70.8045 | |
| 72.6966 | |
| 70.3761 | |
| 60.9482 | |
| 61.1944 | |
| 43.4455 | |
| 44.5815 | |
| 43.7957 | |
| 44.6595 | |
| 44.2764 | |
| 43.9406 | |
| 44.4476 | |
| 44.9797 | |
| 44.7646 | |
| 45.0526 | |
| 46.3106 | |
| 46.0775 | |
| 46.3025 | |
| 45.8240 | |
| 46.5849 | |
| 46.9583 | |
| 46.1353 | |
| 45.4931 | |
| 45.8059 | |
| 47.1854 | |
| 45.6331 | |
| 45.3218 | |
| 44.8365 | |
| 44.9049 | |
| 44.7666 | |
| 43.9464 | |
| 43.6636 | |
| 44.2250 | |
| 44.4391 | |
| 44.2585 | |
| 44.4613 | |
| 44.7733 | |
| 44.4189 | |
| 45.2579 | |
| 45.7173 | |
| 46.3239 | |
| 47.0498 | |
| 46.8400 | |
| 46.3777 | |
| 45.9408 | |
| 45.0360 | |
| 46.0611 | |
| 47.0110 | |
| 46.4717 | |
| 47.9839 | |
| 49.2825 | |
| 49.7645 | |
| 48.6192 | |
| 49.4893 | |
| 47.9151 | |
| 50.6325 | |
| 49.1246 | |
| 49.0939 | |
| 52.3648 | |
| 51.6463 | |
| 52.3734 | |
| 52.3413 | |
| 54.1552 | |
| 54.3327 | |
| 52.9181 | |
| 54.2963 | |
| 54.6389 | |
| 58.8898 | |
| 57.6693 | |
| 56.3878 | |
| 57.1296 | |
| 54.9880 | |
| 54.9899 | |
| 55.8637 | |
| 55.1196 | |
| 55.1240 | |
| 54.6029 | |
| 54.2764 | |
| 53.6327 | |
| 55.3135 | |
| 56.4415 | |
| 56.3455 | |
| 54.8049 | |
| 53.0692 | |
| 54.9510 | |
| 54.6954 | |
| 56.4132 | |
| 58.2195 | |
| 59.0940 | |
| 58.5386 | |
| 61.0444 | |
| 62.5769 | |
| 63.6305 | |
| 63.2379 | |
| 64.1933 | |
| 64.2467 | |
| 63.4020 | |
| 62.9796 | |
| 61.9812 | |
| 59.9871 | |
| 59.4695 | |
| 60.0915 | |
| 59.0002 | |
| 60.2051 | |
| 60.9867 | |
| 61.9217 | |
| 58.4636 | |
| 57.5139 | |
| 57.3990 | |
| 54.6166 | |
| 54.3628 | |
| 53.1037 | |
| 53.5461 | |
| 53.0936 | |
| 51.3901 | |
| 52.7805 | |
| 53.2655 | |
| 53.1680 | |
| 56.6836 | |
| 57.1001 | |
| 59.2704 | |
| 58.2089 | |
| 59.1276 | |
| 59.1393 | |
| 55.5234 | |
| 54.8115 | |
| 54.9419 | |
| 55.3827 | |
| 55.5792 | |
| 51.2014 | |
| 51.2305 | |
| 50.8307 | |
| 54.1588 | |
| 53.2736 | |
| 53.9603 | |
| 56.2700 | |
| 55.8367 | |
| 55.8761 | |
| 54.9516 | |
| 56.2603 | |
| 57.5274 | |
| 59.5425 | |
| 55.6673 | |
| 55.4210 | |
| 56.7290 | |
| 54.7835 | |
| 52.3363 | |
| 52.4566 | |
| 51.0920 | |
| 52.4219 | |
| 52.7122 | |
| 50.7202 | |
| 49.1258 | |
| 49.0904 | |
| 49.0958 | |
| 49.3810 | |
| 48.0770 | |
| 47.9887 | |
| 49.0140 | |
| 47.9142 | |
| 47.8373 | |
| 47.2004 | |
| 47.6355 | |
| 46.9023 | |
| 47.8513 | |
| 46.5967 | |
| 47.0722 | |
| 47.8677 | |
| 48.3430 | |
| 46.6182 | |
| 46.7761 | |
| 46.8331 | |
| 44.9707 | |
| 47.0840 | |
| 45.0746 | |
| 45.3980 | |
| 44.2919 | |
| 46.3505 | |
| 43.1344 | |
| 41.8266 | |
| 42.6189 | |
| 41.8622 | |
| 42.3690 | |
| 43.1994 | |
| 42.0189 | |
| 43.0352 | |
| 42.7949 | |
| 43.1983 | |
| 44.2228 | |
| 45.2780 | |
| 44.1183 | |
| 43.4311 | |
| 40.2854 | |
| 38.8248 | |
| 40.3348 | |
| 38.7604 | |
| 39.2468 | |
| 38.8746 | |
| 38.2192 | |
| 40.6428 | |
| 41.5710 | |
| 41.6395 | |
| 44.2025 | |
| 44.7686 | |
| 43.4711 | |
| 43.2506 | |
| 44.4719 | |
| 44.6025 | |
| 44.1727 | |
| 45.4560 | |
| 47.0745 | |
| 47.2983 | |
| 48.1019 | |
| 48.6259 | |
| 47.4999 | |
| 46.9083 | |
| 46.7741 | |
| 46.8770 | |
| 46.9342 | |
| 46.7295 | |
| 47.5893 | |
| 46.9111 | |
| 47.2828 | |
| 47.7940 | |
| 47.0843 | |
| 48.7874 | |
| 49.2189 |