История на дневни ставки IEP /MZN тъй като петък, 11 април 2008.
Максималната бе постигнато
1 ирландска лира = 117.1200 мозамбикски метикал
минимум на
1 ирландска лира = 38.1588 мозамбикски метикал
Цена история на MZN / IEP
Date | IEP/MZN |
| 87.0014 |
| 86.6531 |
| 86.4754 |
| 88.2005 |
| 87.1803 |
| 87.9278 |
| 88.2227 |
| 88.6871 |
| 87.9977 |
| 88.0002 |
| 87.4291 |
| 87.3646 |
| 87.1160 |
| 87.8722 |
| 84.9254 |
| 88.7687 |
| 88.8073 |
| 89.5470 |
| 89.3338 |
| 88.5931 |
| 87.2777 |
| 87.8972 |
| 88.9259 |
| 88.8012 |
| 86.8265 |
| 86.9087 |
| 86.1174 |
| 86.5099 |
| 85.5788 |
| 85.8316 |
| 84.9636 |
| 85.9349 |
| 86.7509 |
| 87.2365 |
| 87.4610 |
| 87.7394 |
| 88.3855 |
| 88.4673 |
| 89.2367 |
| 88.9793 |
| 89.5507 |
| 91.0882 |
| 89.2932 |
| 88.5082 |
| 88.5176 |
| 88.5618 |
| 87.3231 |
| 86.9079 |
| 86.8719 |
| 87.6805 |
| 88.2236 |
| 89.2258 |
| 89.0105 |
| 89.7160 |
| 88.5688 |
| 86.9363 |
| 86.7066 |
| 86.1491 |
| 86.6742 |
| 87.0000 |
| 87.0516 |
| 87.9635 |
| 88.2073 |
| 87.7993 |
| 87.0134 |
| 86.5599 |
| 86.3021 |
| 86.1050 |
| 85.5368 |
| 85.0980 |
| 83.8902 |
| 83.1362 |
| 83.7312 |
| 81.2460 |
| 80.2118 |
| 80.1963 |
| 79.8693 |
| 78.7334 |
| 79.7860 |
| 78.0535 |
| 81.3177 |
| 82.1862 |
| 80.7325 |
| 81.1612 |
| 80.5717 |
| 82.3984 |
| 82.6809 |
| 83.1348 |
| 82.8900 |
| 82.2739 |
| 81.4528 |
| 84.5875 |
| 85.8075 |
| 85.4181 |
| 84.5048 |
| 86.6981 |
| 87.3389 |
| 86.5850 |
| 84.6315 |
| 85.4386 |
| 85.2046 |
| 86.8535 |
| 89.3055 |
| 88.7059 |
| 88.0855 |
| 90.9108 |
| 91.6590 |
| 91.6494 |
| 92.7534 |
| 91.0066 |
| 91.7913 |
| 92.4767 |
| 91.8464 |
| 91.7002 |
| 91.8386 |
| 91.4158 |
| 92.0249 |
| 91.4911 |
| 91.5456 |
| 91.1266 |
| 92.3604 |
| 93.9341 |
| 94.0292 |
| 94.1140 |
| 94.2309 |
| 93.6368 |
| 94.1827 |
| 94.8111 |
| 95.1892 |
| 95.6691 |
| 96.1475 |
| 95.4508 |
| 95.0593 |
| 95.2292 |
| 94.8463 |
| 95.9352 |
| 95.3938 |
| 95.1817 |
| 95.7330 |
| 95.6922 |
| 95.8808 |
| 95.4920 |
| 95.9912 |
| 95.4759 |
| 94.6916 |
| 92.7884 |
| 91.3860 |
| 90.1812 |
| 88.1998 |
| 86.3295 |
| 84.9024 |
| 91.8902 |
| 99.9896 |
| 104.3104 |
| 109.2031 |
| 112.1223 |
| 114.3654 |
| 116.0748 |
| 115.8051 |
| 115.2211 |
| 115.2159 |
| 115.7630 |
| 115.1175 |
| 115.5253 |
| 116.5091 |
| 115.9436 |
| 116.0176 |
| 114.9875 |
| 114.2300 |
| 112.5167 |
| 111.1045 |
| 111.6679 |
| 110.2840 |
| 108.1450 |
| 109.3410 |
| 108.9811 |
| 108.9627 |
| 108.4514 |
| 106.9753 |
| 107.5327 |
| 108.3102 |
| 107.7022 |
| 108.5130 |
| 106.8535 |
| 107.3026 |
| 105.8254 |
| 105.8327 |
| 105.5320 |
| 102.5575 |
| 101.3227 |
| 100.7304 |
| 100.1271 |
| 100.3587 |
| 100.4130 |
| 99.8406 |
| 98.0598 |
| 95.4148 |
| 94.5434 |
| 93.5361 |
| 94.0209 |
| 92.9860 |
| 92.8493 |
| 93.0318 |
| 91.7324 |
| 93.6099 |
| 90.6771 |
| 93.5260 |
| 94.9548 |
| 92.4545 |
| 89.4392 |
| 88.8375 |
| 88.5212 |
| 89.7611 |
| 88.9879 |
| 88.5147 |
| 88.0200 |
| 87.6838 |
| 87.3852 |
| 87.8650 |
| 89.6417 |
| 89.7342 |
| 90.1525 |
| 89.4928 |
| 89.3752 |
| 88.5711 |
| 88.9822 |
| 88.2938 |
| 88.3569 |
| 87.0596 |
| 86.4210 |
| 85.8305 |
| 86.3828 |
| 86.3408 |
| 86.4779 |
| 85.3970 |
| 85.9947 |
| 85.2327 |
| 86.1018 |
| 87.6206 |
| 87.1796 |
| 88.0996 |
| 88.9700 |
| 88.6198 |
| 89.2470 |
| 90.0121 |
| 88.3865 |
| 89.4456 |
| 88.8573 |
| 88.6243 |
| 90.1410 |
| 90.7751 |
| 91.0745 |
| 91.6511 |
| 92.3906 |
| 92.5078 |
| 92.2908 |
| 91.5565 |
| 90.9459 |
| 90.2842 |
| 89.7064 |
| 90.2240 |
| 90.2106 |
| 89.7893 |
| 89.0932 |
| 90.1042 |
| 89.6747 |
| 89.2156 |
| 89.7959 |
| 89.6599 |
| 89.0778 |
| 88.6535 |
| 88.7843 |
| 87.1649 |
| 87.7808 |
| 88.0683 |
| 88.0014 |
| 86.7964 |
| 88.5134 |
| 87.6405 |
| 88.2393 |
| 89.1244 |
| 88.2317 |
| 89.2270 |
| 90.7365 |
| 89.8896 |
| 88.2411 |
| 88.4916 |
| 88.3475 |
| 86.6134 |
| 83.7428 |
| 84.8329 |
| 86.7163 |
| 86.6002 |
| 87.5693 |
| 88.4008 |
| 88.1180 |
| 87.9672 |
| 87.7632 |
| 88.8299 |
| 88.7326 |
| 88.7602 |
| 90.4984 |
| 91.3050 |
| 90.9305 |
| 91.6279 |
| 93.5184 |
| 95.7037 |
| 95.7762 |
| 95.3037 |
| 98.0223 |
| 97.2071 |
| 97.2594 |
| 95.3803 |
| 96.0383 |
| 94.8874 |
| 95.6732 |
| 92.7481 |
| 92.3289 |
| 91.7170 |
| 89.5950 |
| 89.9820 |
| 89.0312 |
| 89.0193 |
| 89.4383 |
| 91.9217 |
| 91.7278 |
| 90.3951 |
| 89.8570 |
| 91.0574 |
| 91.7656 |
| 91.3578 |
| 91.2410 |
| 92.5816 |
| 93.7496 |
| 92.8759 |
| 92.7724 |
| 92.8930 |
| 91.9039 |
| 91.6333 |
| 91.3165 |
| 91.3497 |
| 89.9000 |
| 88.7089 |
| 86.1126 |
| 86.6478 |
| 85.2035 |
| 85.0850 |
| 85.1292 |
| 101.3920 |
| 100.2406 |
| 101.2366 |
| 98.8491 |
| 98.3641 |
| 98.2180 |
| 97.8346 |
| 95.7725 |
| 95.3523 |
| 96.0201 |
| 97.7660 |
| 96.6664 |
| 95.8627 |
| 95.2304 |
| 95.2989 |
| 95.5326 |
| 95.3561 |
| 96.7413 |
| 95.5478 |
| 96.9813 |
| 95.6837 |
| 96.1458 |
| 95.2278 |
| 96.2588 |
| 96.0620 |
| 99.0243 |
| 99.5018 |
| 100.8388 |
| 102.2622 |
| 105.9050 |
| 108.2490 |
| 107.3233 |
| 107.3195 |
| 108.9410 |
| 109.5136 |
| 111.7852 |
| 109.8235 |
| 109.8171 |
| 109.6330 |
| 97.6949 |
| 103.0278 |
| 103.3389 |
| 101.8292 |
| 97.2429 |
| 98.0619 |
| 94.2400 |
| 92.1215 |
| 90.3012 |
| 89.7935 |
| 87.5835 |
| 88.1066 |
| 84.9650 |
| 83.4515 |
| 80.2053 |
| 78.6143 |
| 79.0924 |
| 75.8271 |
| 75.2649 |
| 73.7445 |
| 74.5529 |
| 73.9687 |
| 73.2264 |
| 73.0438 |
| 72.4937 |
| 70.0517 |
| 69.8766 |
| 67.7564 |
| 68.9188 |
| 67.7283 |
| 67.2030 |
| 63.4755 |
| 62.5955 |
| 64.4026 |
| 64.6473 |
| 66.5075 |
| 67.1097 |
| 68.3425 |
| 70.8045 |
| 72.6966 |
| 70.3761 |
| 60.9482 |
| 61.1944 |
| 43.4455 |
| 44.5815 |
| 43.7957 |
| 44.6595 |
| 44.2764 |
| 43.9406 |
| 44.4476 |
| 44.9797 |
| 44.7646 |
| 45.0526 |
| 46.3106 |
| 46.0775 |
| 46.3025 |
| 45.8240 |
| 46.5849 |
| 46.9583 |
| 46.1353 |
| 45.4931 |
| 45.8059 |
| 47.1854 |
| 45.6331 |
| 45.3218 |
| 44.8365 |
| 44.9049 |
| 44.7666 |
| 43.9464 |
| 43.6636 |
| 44.2250 |
| 44.4391 |
| 44.2585 |
| 44.4613 |
| 44.7733 |
| 44.4189 |
| 45.2579 |
| 45.7173 |
| 46.3239 |
| 47.0498 |
| 46.8400 |
| 46.3777 |
| 45.9408 |
| 45.0360 |
| 46.0611 |
| 47.0110 |
| 46.4717 |
| 47.9839 |
| 49.2825 |
| 49.7645 |
| 48.6192 |
| 49.4893 |
| 47.9151 |
| 50.6325 |
| 49.1246 |
| 49.0939 |
| 52.3648 |
| 51.6463 |
| 52.3734 |
| 52.3413 |
| 54.1552 |
| 54.3327 |
| 52.9181 |
| 54.2963 |
| 54.6389 |
| 58.8898 |
| 57.6693 |
| 56.3878 |
| 57.1296 |
| 54.9880 |
| 54.9899 |
| 55.8637 |
| 55.1196 |
| 55.1240 |
| 54.6029 |
| 54.2764 |
| 53.6327 |
| 55.3135 |
| 56.4415 |
| 56.3455 |
| 54.8049 |
| 53.0692 |
| 54.9510 |
| 54.6954 |
| 56.4132 |
| 58.2195 |
| 59.0940 |
| 58.5386 |
| 61.0444 |
| 62.5769 |
| 63.6305 |
| 63.2379 |
| 64.1933 |
| 64.2467 |
| 63.4020 |
| 62.9796 |
| 61.9812 |
| 59.9871 |
| 59.4695 |
| 60.0915 |
| 59.0002 |
| 60.2051 |
| 60.9867 |
| 61.9217 |
| 58.4636 |
| 57.5139 |
| 57.3990 |
| 54.6166 |
| 54.3628 |
| 53.1037 |
| 53.5461 |
| 53.0936 |
| 51.3901 |
| 52.7805 |
| 53.2655 |
| 53.1680 |
| 56.6836 |
| 57.1001 |
| 59.2704 |
| 58.2089 |
| 59.1276 |
| 59.1393 |
| 55.5234 |
| 54.8115 |
| 54.9419 |
| 55.3827 |
| 55.5792 |
| 51.2014 |
| 51.2305 |
| 50.8307 |
| 54.1588 |
| 53.2736 |
| 53.9603 |
| 56.2700 |
| 55.8367 |
| 55.8761 |
| 54.9516 |
| 56.2603 |
| 57.5274 |
| 59.5425 |
| 55.6673 |
| 55.4210 |
| 56.7290 |
| 54.7835 |
| 52.3363 |
| 52.4566 |
| 51.0920 |
| 52.4219 |
| 52.7122 |
| 50.7202 |
| 49.1258 |
| 49.0904 |
| 49.0958 |
| 49.3810 |
| 48.0770 |
| 47.9887 |
| 49.0140 |
| 47.9142 |
| 47.8373 |
| 47.2004 |
| 47.6355 |
| 46.9023 |
| 47.8513 |
| 46.5967 |
| 47.0722 |
| 47.8677 |
| 48.3430 |
| 46.6182 |
| 46.7761 |
| 46.8331 |
| 44.9707 |
| 47.0840 |
| 45.0746 |
| 45.3980 |
| 44.2919 |
| 46.3505 |
| 43.1344 |
| 41.8266 |
| 42.6189 |
| 41.8622 |
| 42.3690 |
| 43.1994 |
| 42.0189 |
| 43.0352 |
| 42.7949 |
| 43.1983 |
| 44.2228 |
| 45.2780 |
| 44.1183 |
| 43.4311 |
| 40.2854 |
| 38.8248 |
| 40.3348 |
| 38.7604 |
| 39.2468 |
| 38.8746 |
| 38.2192 |
| 40.6428 |
| 41.5710 |
| 41.6395 |
| 44.2025 |
| 44.7686 |
| 43.4711 |
| 43.2506 |
| 44.4719 |
| 44.6025 |
| 44.1727 |
| 45.4560 |
| 47.0745 |
| 47.2983 |
| 48.1019 |
| 48.6259 |
| 47.4999 |
| 46.9083 |
| 46.7741 |
| 46.8770 |
| 46.9342 |
| 46.7295 |
| 47.5893 |
| 46.9111 |
| 47.2828 |
| 47.7940 |
| 47.0843 |
| 48.7874 |
| 49.2189 |