История дневной ставки MZN /IEP с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 мозамбикский метикал = 0.026206 Ирландский фунт
минимум на
1 мозамбикский метикал = 0.008538 Ирландский фунт
Date | MZN/IEP |
---|---|
0.011494 | |
0.011540 | |
0.011564 | |
0.011338 | |
0.011470 | |
0.011373 | |
0.011335 | |
0.011276 | |
0.011364 | |
0.011364 | |
0.011438 | |
0.011446 | |
0.011479 | |
0.011380 | |
0.011775 | |
0.011265 | |
0.011260 | |
0.011167 | |
0.011194 | |
0.011288 | |
0.011458 | |
0.011377 | |
0.011245 | |
0.011261 | |
0.011517 | |
0.011506 | |
0.011612 | |
0.011559 | |
0.011685 | |
0.011651 | |
0.011770 | |
0.011637 | |
0.011527 | |
0.011463 | |
0.011434 | |
0.011397 | |
0.011314 | |
0.011304 | |
0.011206 | |
0.011239 | |
0.011167 | |
0.010978 | |
0.011199 | |
0.011298 | |
0.011297 | |
0.011292 | |
0.011452 | |
0.011506 | |
0.011511 | |
0.011405 | |
0.011335 | |
0.011208 | |
0.011235 | |
0.011146 | |
0.011291 | |
0.011503 | |
0.011533 | |
0.011608 | |
0.011537 | |
0.011494 | |
0.011487 | |
0.011368 | |
0.011337 | |
0.011390 | |
0.011492 | |
0.011553 | |
0.011587 | |
0.011614 | |
0.011691 | |
0.011751 | |
0.011920 | |
0.012028 | |
0.011943 | |
0.012308 | |
0.012467 | |
0.012469 | |
0.012520 | |
0.012701 | |
0.012534 | |
0.012812 | |
0.012297 | |
0.012167 | |
0.012387 | |
0.012321 | |
0.012411 | |
0.012136 | |
0.012095 | |
0.012029 | |
0.012064 | |
0.012155 | |
0.012277 | |
0.011822 | |
0.011654 | |
0.011707 | |
0.011834 | |
0.011534 | |
0.011450 | |
0.011549 | |
0.011816 | |
0.011704 | |
0.011736 | |
0.011514 | |
0.011198 | |
0.011273 | |
0.011353 | |
0.011000 | |
0.010910 | |
0.010911 | |
0.010781 | |
0.010988 | |
0.010894 | |
0.010814 | |
0.010888 | |
0.010905 | |
0.010889 | |
0.010939 | |
0.010867 | |
0.010930 | |
0.010924 | |
0.010974 | |
0.010827 | |
0.010646 | |
0.010635 | |
0.010625 | |
0.010612 | |
0.010680 | |
0.010618 | |
0.010547 | |
0.010505 | |
0.010453 | |
0.010401 | |
0.010477 | |
0.010520 | |
0.010501 | |
0.010543 | |
0.010424 | |
0.010483 | |
0.010506 | |
0.010446 | |
0.010450 | |
0.010430 | |
0.010472 | |
0.010418 | |
0.010474 | |
0.010561 | |
0.010777 | |
0.010943 | |
0.011089 | |
0.011338 | |
0.011584 | |
0.011778 | |
0.010883 | |
0.010001 | |
0.009587 | |
0.009157 | |
0.008919 | |
0.008744 | |
0.008615 | |
0.008635 | |
0.008679 | |
0.008679 | |
0.008638 | |
0.008687 | |
0.008656 | |
0.008583 | |
0.008625 | |
0.008619 | |
0.008697 | |
0.008754 | |
0.008888 | |
0.009001 | |
0.008955 | |
0.009067 | |
0.009247 | |
0.009146 | |
0.009176 | |
0.009177 | |
0.009221 | |
0.009348 | |
0.009299 | |
0.009233 | |
0.009285 | |
0.009215 | |
0.009359 | |
0.009319 | |
0.009450 | |
0.009449 | |
0.009476 | |
0.009751 | |
0.009869 | |
0.009927 | |
0.009987 | |
0.009964 | |
0.009959 | |
0.010016 | |
0.010198 | |
0.010481 | |
0.010577 | |
0.010691 | |
0.010636 | |
0.010754 | |
0.010770 | |
0.010749 | |
0.010901 | |
0.010683 | |
0.011028 | |
0.010692 | |
0.010531 | |
0.010816 | |
0.011181 | |
0.011257 | |
0.011297 | |
0.011141 | |
0.011237 | |
0.011298 | |
0.011361 | |
0.011405 | |
0.011444 | |
0.011381 | |
0.011156 | |
0.011144 | |
0.011092 | |
0.011174 | |
0.011189 | |
0.011290 | |
0.011238 | |
0.011326 | |
0.011318 | |
0.011486 | |
0.011571 | |
0.011651 | |
0.011576 | |
0.011582 | |
0.011564 | |
0.011710 | |
0.011629 | |
0.011733 | |
0.011614 | |
0.011413 | |
0.011471 | |
0.011351 | |
0.011240 | |
0.011284 | |
0.011205 | |
0.011110 | |
0.011314 | |
0.011180 | |
0.011254 | |
0.011284 | |
0.011094 | |
0.011016 | |
0.010980 | |
0.010911 | |
0.010824 | |
0.010810 | |
0.010835 | |
0.010922 | |
0.010996 | |
0.011076 | |
0.011147 | |
0.011084 | |
0.011085 | |
0.011137 | |
0.011224 | |
0.011098 | |
0.011151 | |
0.011209 | |
0.011136 | |
0.011153 | |
0.011226 | |
0.011280 | |
0.011263 | |
0.011473 | |
0.011392 | |
0.011355 | |
0.011363 | |
0.011521 | |
0.011298 | |
0.011410 | |
0.011333 | |
0.011220 | |
0.011334 | |
0.011207 | |
0.011021 | |
0.011125 | |
0.011333 | |
0.011301 | |
0.011319 | |
0.011546 | |
0.011941 | |
0.011788 | |
0.011532 | |
0.011547 | |
0.011420 | |
0.011312 | |
0.011348 | |
0.011368 | |
0.011394 | |
0.011257 | |
0.011270 | |
0.011266 | |
0.011050 | |
0.010952 | |
0.010997 | |
0.010914 | |
0.010693 | |
0.010449 | |
0.010441 | |
0.010493 | |
0.010202 | |
0.010287 | |
0.010282 | |
0.010484 | |
0.010413 | |
0.010539 | |
0.010452 | |
0.010782 | |
0.010831 | |
0.010903 | |
0.011161 | |
0.011113 | |
0.011232 | |
0.011234 | |
0.011181 | |
0.010879 | |
0.010902 | |
0.011063 | |
0.011129 | |
0.010982 | |
0.010897 | |
0.010946 | |
0.010960 | |
0.010801 | |
0.010667 | |
0.010767 | |
0.010779 | |
0.010765 | |
0.010881 | |
0.010913 | |
0.010951 | |
0.010947 | |
0.011123 | |
0.011273 | |
0.011613 | |
0.011541 | |
0.011737 | |
0.011753 | |
0.011747 | |
0.009863 | |
0.009976 | |
0.009878 | |
0.010116 | |
0.010166 | |
0.010181 | |
0.010221 | |
0.010441 | |
0.010487 | |
0.010414 | |
0.010229 | |
0.010345 | |
0.010432 | |
0.010501 | |
0.010493 | |
0.010468 | |
0.010487 | |
0.010337 | |
0.010466 | |
0.010311 | |
0.010451 | |
0.010401 | |
0.010501 | |
0.010389 | |
0.010410 | |
0.010099 | |
0.010050 | |
0.009917 | |
0.009779 | |
0.009442 | |
0.009238 | |
0.009318 | |
0.009318 | |
0.009179 | |
0.009131 | |
0.008946 | |
0.009106 | |
0.009106 | |
0.009121 | |
0.010236 | |
0.009706 | |
0.009677 | |
0.009820 | |
0.010284 | |
0.010198 | |
0.010611 | |
0.010855 | |
0.011074 | |
0.011137 | |
0.011418 | |
0.011350 | |
0.011770 | |
0.011983 | |
0.012468 | |
0.012720 | |
0.012643 | |
0.013188 | |
0.013286 | |
0.013560 | |
0.013413 | |
0.013519 | |
0.013656 | |
0.013690 | |
0.013794 | |
0.014275 | |
0.014311 | |
0.014759 | |
0.014510 | |
0.014765 | |
0.014880 | |
0.015754 | |
0.015976 | |
0.015527 | |
0.015469 | |
0.015036 | |
0.014901 | |
0.014632 | |
0.014123 | |
0.013756 | |
0.014209 | |
0.016407 | |
0.016341 | |
0.023017 | |
0.022431 | |
0.022833 | |
0.022392 | |
0.022585 | |
0.022758 | |
0.022498 | |
0.022232 | |
0.022339 | |
0.022196 | |
0.021593 | |
0.021703 | |
0.021597 | |
0.021823 | |
0.021466 | |
0.021295 | |
0.021675 | |
0.021981 | |
0.021831 | |
0.021193 | |
0.021914 | |
0.022064 | |
0.022303 | |
0.022269 | |
0.022338 | |
0.022755 | |
0.022902 | |
0.022612 | |
0.022503 | |
0.022595 | |
0.022491 | |
0.022335 | |
0.022513 | |
0.022096 | |
0.021874 | |
0.021587 | |
0.021254 | |
0.021349 | |
0.021562 | |
0.021767 | |
0.022204 | |
0.021710 | |
0.021272 | |
0.021518 | |
0.020840 | |
0.020291 | |
0.020095 | |
0.020568 | |
0.020206 | |
0.020870 | |
0.019750 | |
0.020356 | |
0.020369 | |
0.019097 | |
0.019362 | |
0.019094 | |
0.019105 | |
0.018465 | |
0.018405 | |
0.018897 | |
0.018417 | |
0.018302 | |
0.016981 | |
0.017340 | |
0.017734 | |
0.017504 | |
0.018186 | |
0.018185 | |
0.017901 | |
0.018142 | |
0.018141 | |
0.018314 | |
0.018424 | |
0.018645 | |
0.018079 | |
0.017717 | |
0.017748 | |
0.018247 | |
0.018843 | |
0.018198 | |
0.018283 | |
0.017726 | |
0.017176 | |
0.016922 | |
0.017083 | |
0.016382 | |
0.015980 | |
0.015716 | |
0.015813 | |
0.015578 | |
0.015565 | |
0.015772 | |
0.015878 | |
0.016134 | |
0.016670 | |
0.016815 | |
0.016641 | |
0.016949 | |
0.016610 | |
0.016397 | |
0.016149 | |
0.017105 | |
0.017387 | |
0.017422 | |
0.018309 | |
0.018395 | |
0.018831 | |
0.018675 | |
0.018835 | |
0.019459 | |
0.018946 | |
0.018774 | |
0.018808 | |
0.017642 | |
0.017513 | |
0.016872 | |
0.017180 | |
0.016913 | |
0.016909 | |
0.018010 | |
0.018244 | |
0.018201 | |
0.018056 | |
0.017992 | |
0.019531 | |
0.019520 | |
0.019673 | |
0.018464 | |
0.018771 | |
0.018532 | |
0.017771 | |
0.017909 | |
0.017897 | |
0.018198 | |
0.017775 | |
0.017383 | |
0.016795 | |
0.017964 | |
0.018044 | |
0.017628 | |
0.018254 | |
0.019107 | |
0.019063 | |
0.019573 | |
0.019076 | |
0.018971 | |
0.019716 | |
0.020356 | |
0.020371 | |
0.020368 | |
0.020251 | |
0.020800 | |
0.020838 | |
0.020402 | |
0.020871 | |
0.020904 | |
0.021186 | |
0.020993 | |
0.021321 | |
0.020898 | |
0.021461 | |
0.021244 | |
0.020891 | |
0.020686 | |
0.021451 | |
0.021378 | |
0.021352 | |
0.022237 | |
0.021239 | |
0.022185 | |
0.022027 | |
0.022577 | |
0.021575 | |
0.023183 | |
0.023908 | |
0.023464 | |
0.023888 | |
0.023602 | |
0.023148 | |
0.023799 | |
0.023237 | |
0.023367 | |
0.023149 | |
0.022613 | |
0.022086 | |
0.022666 | |
0.023025 | |
0.024823 | |
0.025757 | |
0.024793 | |
0.025800 | |
0.025480 | |
0.025724 | |
0.026165 | |
0.024605 | |
0.024055 | |
0.024016 | |
0.022623 | |
0.022337 | |
0.023004 | |
0.023121 | |
0.022486 | |
0.022420 | |
0.022638 | |
0.021999 | |
0.021243 | |
0.021142 | |
0.020789 | |
0.020565 | |
0.021053 | |
0.021318 | |
0.021379 | |
0.021332 | |
0.021306 | |
0.021400 | |
0.021013 | |
0.021317 | |
0.021149 | |
0.020923 | |
0.021239 | |
0.020497 | |
0.020317 |