История дневной ставки ILS /AON с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 новый израильский шекель = 210.1444 Ангольская новая кванза
минимум на
1 новый израильский шекель = 34.2403 Ангольская новая кванза
Date | ILS/AON |
---|---|
121.2103 | |
123.3384 | |
124.2289 | |
127.2248 | |
125.4251 | |
129.0928 | |
130.6768 | |
131.4316 | |
130.0721 | |
128.8366 | |
126.0089 | |
125.6485 | |
125.4306 | |
122.5473 | |
125.4492 | |
125.8887 | |
126.0916 | |
128.7724 | |
125.4990 | |
124.0921 | |
120.3101 | |
117.7361 | |
120.9910 | |
122.7865 | |
142.0978 | |
143.4771 | |
145.2390 | |
155.0487 | |
158.2249 | |
161.9953 | |
163.5586 | |
165.8287 | |
166.2610 | |
172.2272 | |
174.7327 | |
177.0447 | |
181.1236 | |
178.9298 | |
179.4849 | |
178.4341 | |
184.2334 | |
189.6483 | |
193.6678 | |
191.5703 | |
191.2399 | |
186.5193 | |
185.5307 | |
185.7632 | |
186.0200 | |
187.7688 | |
192.0029 | |
194.5328 | |
197.4782 | |
197.3423 | |
196.8908 | |
197.6245 | |
198.5478 | |
198.2694 | |
196.5606 | |
195.2007 | |
195.9873 | |
197.6772 | |
198.7595 | |
196.3876 | |
197.7932 | |
197.6135 | |
197.2006 | |
199.6612 | |
199.3085 | |
201.3997 | |
201.2506 | |
202.4924 | |
199.2814 | |
190.4699 | |
189.2889 | |
188.0900 | |
186.7611 | |
187.3853 | |
192.3831 | |
199.5112 | |
201.2074 | |
200.0960 | |
199.3336 | |
200.1114 | |
203.1828 | |
206.4182 | |
204.5211 | |
203.5608 | |
200.7484 | |
202.5457 | |
201.4749 | |
199.0970 | |
195.7344 | |
197.2912 | |
198.4448 | |
194.9108 | |
193.8033 | |
191.2531 | |
190.3873 | |
185.0613 | |
180.8567 | |
178.4820 | |
177.4321 | |
184.1264 | |
177.7940 | |
173.6840 | |
172.8975 | |
171.5432 | |
168.6199 | |
164.3659 | |
166.1553 | |
166.8929 | |
169.3316 | |
168.1239 | |
174.5228 | |
170.9830 | |
169.8144 | |
166.1254 | |
164.1218 | |
157.3162 | |
157.6255 | |
158.4300 | |
162.0965 | |
159.3018 | |
156.6728 | |
151.0191 | |
150.4187 | |
140.0564 | |
131.7157 | |
139.9973 | |
141.2672 | |
143.9398 | |
144.5306 | |
145.2924 | |
143.7057 | |
143.4886 | |
141.3967 | |
139.4967 | |
138.6927 | |
139.4043 | |
135.4650 | |
134.3491 | |
137.3917 | |
141.0150 | |
137.2188 | |
133.6605 | |
131.6846 | |
141.6781 | |
138.7822 | |
126.8814 | |
113.8517 | |
108.8636 | |
107.1828 | |
104.5100 | |
103.2369 | |
103.7225 | |
102.2656 | |
102.9589 | |
102.8914 | |
103.2099 | |
100.3190 | |
98.5192 | |
98.4016 | |
97.8433 | |
96.3139 | |
95.6359 | |
94.3883 | |
94.0323 | |
93.9319 | |
90.8103 | |
91.2510 | |
91.1635 | |
91.1618 | |
90.4959 | |
88.3184 | |
88.7126 | |
89.2640 | |
88.6602 | |
88.1051 | |
87.4969 | |
87.6240 | |
86.7068 | |
86.5570 | |
86.8996 | |
86.8971 | |
85.9914 | |
86.4425 | |
84.5584 | |
83.8957 | |
84.6231 | |
83.3213 | |
82.1533 | |
82.0177 | |
81.8432 | |
83.0460 | |
83.3439 | |
83.7715 | |
83.6170 | |
84.2382 | |
83.2435 | |
82.8365 | |
83.0176 | |
82.7574 | |
82.5669 | |
81.1320 | |
81.1439 | |
79.7312 | |
78.7300 | |
74.2335 | |
73.3859 | |
72.9268 | |
71.2777 | |
69.9881 | |
69.5368 | |
69.7513 | |
70.4020 | |
68.8342 | |
67.6896 | |
67.7403 | |
66.3960 | |
66.9918 | |
67.0786 | |
66.1071 | |
65.2579 | |
64.3375 | |
63.6709 | |
59.9164 | |
60.9794 | |
61.0251 | |
61.1205 | |
60.8795 | |
60.9377 | |
61.8403 | |
62.2885 | |
61.2077 | |
59.6241 | |
59.5243 | |
60.2383 | |
59.8872 | |
59.2936 | |
53.4819 | |
48.1327 | |
47.6621 | |
47.5889 | |
47.3814 | |
47.0207 | |
47.5705 | |
47.5709 | |
47.3556 | |
46.7754 | |
47.4677 | |
47.5044 | |
47.3027 | |
47.0099 | |
47.2116 | |
46.9509 | |
47.2595 | |
46.4825 | |
46.2230 | |
45.7060 | |
46.4449 | |
45.9090 | |
46.2196 | |
46.5758 | |
46.3653 | |
46.7165 | |
47.3534 | |
47.1868 | |
47.2929 | |
46.7749 | |
46.7820 | |
46.7392 | |
46.0164 | |
46.0203 | |
46.1469 | |
46.0855 | |
45.3734 | |
45.3400 | |
45.2836 | |
45.6190 | |
46.0574 | |
45.8471 | |
45.3217 | |
45.1594 | |
45.2435 | |
44.6890 | |
44.3540 | |
44.1634 | |
43.6833 | |
43.5357 | |
43.3129 | |
42.8451 | |
43.1544 | |
43.3805 | |
43.0045 | |
43.3088 | |
43.2467 | |
42.9458 | |
42.9061 | |
43.2028 | |
43.6368 | |
43.1376 | |
43.0628 | |
43.3354 | |
43.8197 | |
44.1958 | |
44.2717 | |
43.8707 | |
43.9692 | |
44.0382 | |
43.7053 | |
43.8415 | |
43.6653 | |
43.4007 | |
43.4629 | |
43.0496 | |
42.8902 | |
42.6781 | |
43.0676 | |
43.0062 | |
43.1132 | |
42.6609 | |
43.1844 | |
42.7793 | |
43.9303 | |
43.8486 | |
44.2088 | |
43.9936 | |
43.0902 | |
42.9856 | |
42.5576 | |
41.6154 | |
41.2338 | |
40.8589 | |
40.7079 | |
40.7491 | |
40.5318 | |
40.1002 | |
40.0431 | |
39.4589 | |
39.1387 | |
39.3962 | |
34.3363 | |
34.7077 | |
34.8068 | |
35.0267 | |
35.0440 | |
35.1176 | |
34.8140 | |
34.8210 | |
34.8162 |