ประวัติ ศาสตร์ นิวเชเกลอิสราเอล / นิวกวานซาแองโกลา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ILS /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 นิวเชเกลอิสราเอล = 210.1444 นิวกวานซาแองโกลา
ขั้นต่ำใน
1 นิวเชเกลอิสราเอล = 34.2403 นิวกวานซาแองโกลา
| Date | ILS/AON |
|---|---|
| 121.2103 | |
| 123.3384 | |
| 124.2289 | |
| 127.2248 | |
| 125.4251 | |
| 129.0928 | |
| 130.6768 | |
| 131.4316 | |
| 130.0721 | |
| 128.8366 | |
| 126.0089 | |
| 125.6485 | |
| 125.4306 | |
| 122.5473 | |
| 125.4492 | |
| 125.8887 | |
| 126.0916 | |
| 128.7724 | |
| 125.4990 | |
| 124.0921 | |
| 120.3101 | |
| 117.7361 | |
| 120.9910 | |
| 122.7865 | |
| 142.0978 | |
| 143.4771 | |
| 145.2390 | |
| 155.0487 | |
| 158.2249 | |
| 161.9953 | |
| 163.5586 | |
| 165.8287 | |
| 166.2610 | |
| 172.2272 | |
| 174.7327 | |
| 177.0447 | |
| 181.1236 | |
| 178.9298 | |
| 179.4849 | |
| 178.4341 | |
| 184.2334 | |
| 189.6483 | |
| 193.6678 | |
| 191.5703 | |
| 191.2399 | |
| 186.5193 | |
| 185.5307 | |
| 185.7632 | |
| 186.0200 | |
| 187.7688 | |
| 192.0029 | |
| 194.5328 | |
| 197.4782 | |
| 197.3423 | |
| 196.8908 | |
| 197.6245 | |
| 198.5478 | |
| 198.2694 | |
| 196.5606 | |
| 195.2007 | |
| 195.9873 | |
| 197.6772 | |
| 198.7595 | |
| 196.3876 | |
| 197.7932 | |
| 197.6135 | |
| 197.2006 | |
| 199.6612 | |
| 199.3085 | |
| 201.3997 | |
| 201.2506 | |
| 202.4924 | |
| 199.2814 | |
| 190.4699 | |
| 189.2889 | |
| 188.0900 | |
| 186.7611 | |
| 187.3853 | |
| 192.3831 | |
| 199.5112 | |
| 201.2074 | |
| 200.0960 | |
| 199.3336 | |
| 200.1114 | |
| 203.1828 | |
| 206.4182 | |
| 204.5211 | |
| 203.5608 | |
| 200.7484 | |
| 202.5457 | |
| 201.4749 | |
| 199.0970 | |
| 195.7344 | |
| 197.2912 | |
| 198.4448 | |
| 194.9108 | |
| 193.8033 | |
| 191.2531 | |
| 190.3873 | |
| 185.0613 | |
| 180.8567 | |
| 178.4820 | |
| 177.4321 | |
| 184.1264 | |
| 177.7940 | |
| 173.6840 | |
| 172.8975 | |
| 171.5432 | |
| 168.6199 | |
| 164.3659 | |
| 166.1553 | |
| 166.8929 | |
| 169.3316 | |
| 168.1239 | |
| 174.5228 | |
| 170.9830 | |
| 169.8144 | |
| 166.1254 | |
| 164.1218 | |
| 157.3162 | |
| 157.6255 | |
| 158.4300 | |
| 162.0965 | |
| 159.3018 | |
| 156.6728 | |
| 151.0191 | |
| 150.4187 | |
| 140.0564 | |
| 131.7157 | |
| 139.9973 | |
| 141.2672 | |
| 143.9398 | |
| 144.5306 | |
| 145.2924 | |
| 143.7057 | |
| 143.4886 | |
| 141.3967 | |
| 139.4967 | |
| 138.6927 | |
| 139.4043 | |
| 135.4650 | |
| 134.3491 | |
| 137.3917 | |
| 141.0150 | |
| 137.2188 | |
| 133.6605 | |
| 131.6846 | |
| 141.6781 | |
| 138.7822 | |
| 126.8814 | |
| 113.8517 | |
| 108.8636 | |
| 107.1828 | |
| 104.5100 | |
| 103.2369 | |
| 103.7225 | |
| 102.2656 | |
| 102.9589 | |
| 102.8914 | |
| 103.2099 | |
| 100.3190 | |
| 98.5192 | |
| 98.4016 | |
| 97.8433 | |
| 96.3139 | |
| 95.6359 | |
| 94.3883 | |
| 94.0323 | |
| 93.9319 | |
| 90.8103 | |
| 91.2510 | |
| 91.1635 | |
| 91.1618 | |
| 90.4959 | |
| 88.3184 | |
| 88.7126 | |
| 89.2640 | |
| 88.6602 | |
| 88.1051 | |
| 87.4969 | |
| 87.6240 | |
| 86.7068 | |
| 86.5570 | |
| 86.8996 | |
| 86.8971 | |
| 85.9914 | |
| 86.4425 | |
| 84.5584 | |
| 83.8957 | |
| 84.6231 | |
| 83.3213 | |
| 82.1533 | |
| 82.0177 | |
| 81.8432 | |
| 83.0460 | |
| 83.3439 | |
| 83.7715 | |
| 83.6170 | |
| 84.2382 | |
| 83.2435 | |
| 82.8365 | |
| 83.0176 | |
| 82.7574 | |
| 82.5669 | |
| 81.1320 | |
| 81.1439 | |
| 79.7312 | |
| 78.7300 | |
| 74.2335 | |
| 73.3859 | |
| 72.9268 | |
| 71.2777 | |
| 69.9881 | |
| 69.5368 | |
| 69.7513 | |
| 70.4020 | |
| 68.8342 | |
| 67.6896 | |
| 67.7403 | |
| 66.3960 | |
| 66.9918 | |
| 67.0786 | |
| 66.1071 | |
| 65.2579 | |
| 64.3375 | |
| 63.6709 | |
| 59.9164 | |
| 60.9794 | |
| 61.0251 | |
| 61.1205 | |
| 60.8795 | |
| 60.9377 | |
| 61.8403 | |
| 62.2885 | |
| 61.2077 | |
| 59.6241 | |
| 59.5243 | |
| 60.2383 | |
| 59.8872 | |
| 59.2936 | |
| 53.4819 | |
| 48.1327 | |
| 47.6621 | |
| 47.5889 | |
| 47.3814 | |
| 47.0207 | |
| 47.5705 | |
| 47.5709 | |
| 47.3556 | |
| 46.7754 | |
| 47.4677 | |
| 47.5044 | |
| 47.3027 | |
| 47.0099 | |
| 47.2116 | |
| 46.9509 | |
| 47.2595 | |
| 46.4825 | |
| 46.2230 | |
| 45.7060 | |
| 46.4449 | |
| 45.9090 | |
| 46.2196 | |
| 46.5758 | |
| 46.3653 | |
| 46.7165 | |
| 47.3534 | |
| 47.1868 | |
| 47.2929 | |
| 46.7749 | |
| 46.7820 | |
| 46.7392 | |
| 46.0164 | |
| 46.0203 | |
| 46.1469 | |
| 46.0855 | |
| 45.3734 | |
| 45.3400 | |
| 45.2836 | |
| 45.6190 | |
| 46.0574 | |
| 45.8471 | |
| 45.3217 | |
| 45.1594 | |
| 45.2435 | |
| 44.6890 | |
| 44.3540 | |
| 44.1634 | |
| 43.6833 | |
| 43.5357 | |
| 43.3129 | |
| 42.8451 | |
| 43.1544 | |
| 43.3805 | |
| 43.0045 | |
| 43.3088 | |
| 43.2467 | |
| 42.9458 | |
| 42.9061 | |
| 43.2028 | |
| 43.6368 | |
| 43.1376 | |
| 43.0628 | |
| 43.3354 | |
| 43.8197 | |
| 44.1958 | |
| 44.2717 | |
| 43.8707 | |
| 43.9692 | |
| 44.0382 | |
| 43.7053 | |
| 43.8415 | |
| 43.6653 | |
| 43.4007 | |
| 43.4629 | |
| 43.0496 | |
| 42.8902 | |
| 42.6781 | |
| 43.0676 | |
| 43.0062 | |
| 43.1132 | |
| 42.6609 | |
| 43.1844 | |
| 42.7793 | |
| 43.9303 | |
| 43.8486 | |
| 44.2088 | |
| 43.9936 | |
| 43.0902 | |
| 42.9856 | |
| 42.5576 | |
| 41.6154 | |
| 41.2338 | |
| 40.8589 | |
| 40.7079 | |
| 40.7491 | |
| 40.5318 | |
| 40.1002 | |
| 40.0431 | |
| 39.4589 | |
| 39.1387 | |
| 39.3962 | |
| 34.3363 | |
| 34.7077 | |
| 34.8068 | |
| 35.0267 | |
| 35.0440 | |
| 35.1176 | |
| 34.8140 | |
| 34.8210 | |
| 34.8162 |