Историјски израелски нови шекел / анголијска нова кванза

Историја дневних износа ILS /AON пошто недеља, 15 новембар 2015.

Максимална је договор о

1 израелски нови шекел = 210.1444 анголијска нова кванза

минималац на

1 израелски нови шекел = 34.2403 анголијска нова кванза

Историја Цена AON / ILS

Date ILS/AON
121.2103
123.3384
124.2289
127.2248
125.4251
129.0928
130.6768
131.4316
130.0721
128.8366
126.0089
125.6485
125.4306
122.5473
125.4492
125.8887
126.0916
128.7724
125.4990
124.0921
120.3101
117.7361
120.9910
122.7865
142.0978
143.4771
145.2390
155.0487
158.2249
161.9953
163.5586
165.8287
166.2610
172.2272
174.7327
177.0447
181.1236
178.9298
179.4849
178.4341
184.2334
189.6483
193.6678
191.5703
191.2399
186.5193
185.5307
185.7632
186.0200
187.7688
192.0029
194.5328
197.4782
197.3423
196.8908
197.6245
198.5478
198.2694
196.5606
195.2007
195.9873
197.6772
198.7595
196.3876
197.7932
197.6135
197.2006
199.6612
199.3085
201.3997
201.2506
202.4924
199.2814
190.4699
189.2889
188.0900
186.7611
187.3853
192.3831
199.5112
201.2074
200.0960
199.3336
200.1114
203.1828
206.4182
204.5211
203.5608
200.7484
202.5457
201.4749
199.0970
195.7344
197.2912
198.4448
194.9108
193.8033
191.2531
190.3873
185.0613
180.8567
178.4820
177.4321
184.1264
177.7940
173.6840
172.8975
171.5432
168.6199
164.3659
166.1553
166.8929
169.3316
168.1239
174.5228
170.9830
169.8144
166.1254
164.1218
157.3162
157.6255
158.4300
162.0965
159.3018
156.6728
151.0191
150.4187
140.0564
131.7157
139.9973
141.2672
143.9398
144.5306
145.2924
143.7057
143.4886
141.3967
139.4967
138.6927
139.4043
135.4650
134.3491
137.3917
141.0150
137.2188
133.6605
131.6846
141.6781
138.7822
126.8814
113.8517
108.8636
107.1828
104.5100
103.2369
103.7225
102.2656
102.9589
102.8914
103.2099
100.3190
98.5192
98.4016
97.8433
96.3139
95.6359
94.3883
94.0323
93.9319
90.8103
91.2510
91.1635
91.1618
90.4959
88.3184
88.7126
89.2640
88.6602
88.1051
87.4969
87.6240
86.7068
86.5570
86.8996
86.8971
85.9914
86.4425
84.5584
83.8957
84.6231
83.3213
82.1533
82.0177
81.8432
83.0460
83.3439
83.7715
83.6170
84.2382
83.2435
82.8365
83.0176
82.7574
82.5669
81.1320
81.1439
79.7312
78.7300
74.2335
73.3859
72.9268
71.2777
69.9881
69.5368
69.7513
70.4020
68.8342
67.6896
67.7403
66.3960
66.9918
67.0786
66.1071
65.2579
64.3375
63.6709
59.9164
60.9794
61.0251
61.1205
60.8795
60.9377
61.8403
62.2885
61.2077
59.6241
59.5243
60.2383
59.8872
59.2936
53.4819
48.1327
47.6621
47.5889
47.3814
47.0207
47.5705
47.5709
47.3556
46.7754
47.4677
47.5044
47.3027
47.0099
47.2116
46.9509
47.2595
46.4825
46.2230
45.7060
46.4449
45.9090
46.2196
46.5758
46.3653
46.7165
47.3534
47.1868
47.2929
46.7749
46.7820
46.7392
46.0164
46.0203
46.1469
46.0855
45.3734
45.3400
45.2836
45.6190
46.0574
45.8471
45.3217
45.1594
45.2435
44.6890
44.3540
44.1634
43.6833
43.5357
43.3129
42.8451
43.1544
43.3805
43.0045
43.3088
43.2467
42.9458
42.9061
43.2028
43.6368
43.1376
43.0628
43.3354
43.8197
44.1958
44.2717
43.8707
43.9692
44.0382
43.7053
43.8415
43.6653
43.4007
43.4629
43.0496
42.8902
42.6781
43.0676
43.0062
43.1132
42.6609
43.1844
42.7793
43.9303
43.8486
44.2088
43.9936
43.0902
42.9856
42.5576
41.6154
41.2338
40.8589
40.7079
40.7491
40.5318
40.1002
40.0431
39.4589
39.1387
39.3962
34.3363
34.7077
34.8068
35.0267
35.0440
35.1176
34.8140
34.8210
34.8162