История дневной ставки ILS /BTN с Воскресенье, 14 Март 2004.
Максимально было достигнуто
1 новый израильский шекель = 24.6642 бутанский нгултрум
минимум на
1 новый израильский шекель = 9.2983 бутанский нгултрум
Date | ILS/BTN |
---|---|
21.8722 | |
22.0881 | |
22.2080 | |
22.5551 | |
22.6570 | |
22.8852 | |
22.7604 | |
22.8121 | |
23.1751 | |
22.7571 | |
22.8385 | |
22.6423 | |
22.6435 | |
22.7296 | |
22.0821 | |
22.0616 | |
22.4100 | |
23.1556 | |
23.0517 | |
22.6564 | |
22.4624 | |
22.4015 | |
22.4755 | |
22.3486 | |
21.5735 | |
21.3740 | |
20.5851 | |
20.4585 | |
20.8027 | |
21.0554 | |
21.6627 | |
21.7963 | |
21.7831 | |
21.7469 | |
21.6935 | |
21.7261 | |
21.8727 | |
22.1637 | |
22.4327 | |
22.4632 | |
22.3270 | |
22.5562 | |
22.3300 | |
22.1346 | |
22.5640 | |
22.6965 | |
22.9018 | |
22.0436 | |
22.1437 | |
22.6288 | |
22.4874 | |
22.5442 | |
22.5428 | |
22.3602 | |
22.4373 | |
22.6788 | |
22.8773 | |
22.5979 | |
23.1360 | |
23.4502 | |
23.7896 | |
23.5237 | |
24.1858 | |
23.9684 | |
23.7322 | |
23.5995 | |
23.6554 | |
23.8984 | |
23.9874 | |
24.0375 | |
23.7979 | |
23.5404 | |
23.7077 | |
23.1723 | |
23.5471 | |
23.1527 | |
23.4150 | |
23.0813 | |
23.0319 | |
23.1772 | |
23.1035 | |
23.6414 | |
23.4315 | |
24.0778 | |
24.2413 | |
24.2591 | |
24.0328 | |
23.5206 | |
23.2031 | |
23.2249 | |
22.8251 | |
22.5450 | |
22.8860 | |
22.6397 | |
22.5481 | |
23.3925 | |
23.1989 | |
23.2078 | |
22.8917 | |
22.5723 | |
22.7713 | |
23.2465 | |
23.6504 | |
23.2975 | |
23.3620 | |
23.5412 | |
23.2056 | |
23.1390 | |
23.3777 | |
23.4994 | |
23.4503 | |
23.8687 | |
23.5910 | |
23.8980 | |
24.0903 | |
23.9463 | |
24.3218 | |
23.7729 | |
23.6824 | |
24.1096 | |
23.9998 | |
23.7746 | |
24.0260 | |
23.4304 | |
23.3948 | |
23.3571 | |
23.0653 | |
23.0209 | |
22.9359 | |
22.9294 | |
22.7990 | |
22.7502 | |
23.0008 | |
22.9821 | |
23.0340 | |
23.0630 | |
22.8673 | |
22.6495 | |
22.7124 | |
22.7861 | |
22.7757 | |
22.6790 | |
22.5676 | |
22.4243 | |
22.3267 | |
22.4021 | |
22.2885 | |
22.5381 | |
22.7386 | |
23.0849 | |
22.8421 | |
22.7151 | |
22.1610 | |
21.8130 | |
21.9049 | |
21.8607 | |
21.8805 | |
22.2479 | |
22.1523 | |
22.3847 | |
22.2911 | |
22.0968 | |
22.2245 | |
22.6589 | |
23.0856 | |
22.7456 | |
22.8132 | |
22.7447 | |
22.5574 | |
22.7170 | |
22.3757 | |
22.1036 | |
22.0692 | |
21.9794 | |
21.8134 | |
21.8181 | |
21.6563 | |
21.6631 | |
21.5018 | |
21.2545 | |
21.1822 | |
21.3556 | |
21.6641 | |
21.8558 | |
21.8028 | |
21.9678 | |
21.9365 | |
21.9507 | |
21.9017 | |
21.8304 | |
21.8695 | |
21.5992 | |
21.9190 | |
22.1169 | |
21.8080 | |
21.8744 | |
21.6004 | |
21.5103 | |
21.5434 | |
21.5864 | |
21.4440 | |
21.7528 | |
21.5657 | |
21.1570 | |
21.2504 | |
21.1827 | |
20.3857 | |
19.6783 | |
21.0028 | |
20.7579 | |
20.9584 | |
20.7995 | |
20.8382 | |
20.6914 | |
20.6469 | |
20.5522 | |
20.3931 | |
20.6780 | |
20.6216 | |
20.4938 | |
20.2854 | |
20.4864 | |
20.6515 | |
20.6930 | |
20.7720 | |
20.4137 | |
20.1340 | |
20.0221 | |
19.9991 | |
20.2851 | |
20.2224 | |
20.3594 | |
20.1709 | |
20.1748 | |
20.2348 | |
20.1602 | |
20.4162 | |
20.2507 | |
20.5188 | |
20.1358 | |
19.5323 | |
19.5321 | |
19.3608 | |
19.2100 | |
19.3931 | |
19.2666 | |
19.3593 | |
19.4538 | |
19.0943 | |
19.2975 | |
19.4682 | |
19.7187 | |
19.3144 | |
19.3109 | |
19.3724 | |
19.4706 | |
19.4099 | |
19.1467 | |
18.9745 | |
19.0269 | |
19.2696 | |
19.5334 | |
19.6342 | |
19.6870 | |
19.5139 | |
19.8678 | |
19.3115 | |
19.2210 | |
19.3623 | |
18.7434 | |
18.6686 | |
18.6196 | |
19.0031 | |
19.0487 | |
18.9261 | |
19.0887 | |
19.3469 | |
19.7285 | |
19.8096 | |
19.8153 | |
20.0584 | |
20.2646 | |
20.3395 | |
20.0342 | |
20.3033 | |
20.2313 | |
20.2007 | |
19.6686 | |
19.2993 | |
19.0960 | |
18.9028 | |
18.5631 | |
18.7451 | |
18.8814 | |
18.9247 | |
18.9322 | |
18.7438 | |
18.8027 | |
18.6796 | |
18.8413 | |
18.8727 | |
18.8621 | |
19.0717 | |
18.7968 | |
18.6191 | |
18.4577 | |
18.7527 | |
18.5431 | |
18.3815 | |
18.4754 | |
18.5342 | |
18.6871 | |
18.8898 | |
18.7800 | |
18.5968 | |
18.3088 | |
18.2655 | |
18.5409 | |
18.6887 | |
18.7059 | |
18.6562 | |
18.4468 | |
18.3343 | |
18.3665 | |
18.3434 | |
18.2558 | |
18.4484 | |
18.4689 | |
18.5729 | |
18.4375 | |
18.4614 | |
18.4180 | |
18.6133 | |
18.5301 | |
18.6231 | |
18.4882 | |
18.4588 | |
18.1588 | |
18.1540 | |
17.9115 | |
17.8629 | |
17.7259 | |
17.9022 | |
17.6299 | |
18.0013 | |
18.0523 | |
17.9917 | |
18.2028 | |
18.4690 | |
18.3251 | |
18.2653 | |
18.1770 | |
18.1826 | |
18.0841 | |
18.0053 | |
17.7461 | |
17.8831 | |
17.7846 | |
17.6466 | |
17.6037 | |
17.5259 | |
17.8511 | |
18.0571 | |
18.1285 | |
18.2517 | |
18.2096 | |
18.2529 | |
18.0421 | |
17.8499 | |
18.0432 | |
18.0969 | |
17.9358 | |
17.8346 | |
17.5879 | |
17.8205 | |
17.7635 | |
17.6383 | |
17.5218 | |
17.5320 | |
17.8210 | |
17.5583 | |
17.3390 | |
17.5302 | |
17.4056 | |
17.3525 | |
17.3688 | |
17.6641 | |
17.7364 | |
17.7536 | |
17.7183 | |
17.6970 | |
17.7589 | |
17.7037 | |
17.6634 | |
17.5585 | |
17.4887 | |
17.5647 | |
17.3980 | |
17.3984 | |
17.3428 | |
17.4742 | |
17.4849 | |
17.4148 | |
17.3574 | |
17.4609 | |
17.4165 | |
17.3715 | |
17.6808 | |
17.5999 | |
17.7258 | |
17.6483 | |
17.6249 | |
17.5713 | |
17.5466 | |
17.4021 | |
17.2630 | |
17.2868 | |
17.2175 | |
17.5647 | |
17.5485 | |
17.5259 | |
17.4015 | |
17.1535 | |
16.9985 | |
17.0908 | |
16.9762 | |
16.9655 | |
17.0307 | |
17.0533 | |
17.3631 | |
17.3274 | |
17.1700 | |
17.0097 | |
17.0069 | |
16.9277 | |
16.9213 | |
16.6796 | |
16.7471 | |
16.9019 | |
16.8177 | |
16.7975 | |
16.7517 | |
17.0331 | |
16.9895 | |
16.9008 | |
17.2398 | |
17.0817 | |
16.7985 | |
16.9506 | |
16.9632 | |
16.5290 | |
16.7282 | |
16.8361 | |
16.8701 | |
16.7321 | |
16.6050 | |
16.6290 | |
16.3863 | |
16.3218 | |
16.5321 | |
16.4993 | |
16.3290 | |
16.1830 | |
15.9508 | |
15.5632 | |
15.8526 | |
15.8007 | |
15.6432 | |
15.6512 | |
15.6084 | |
15.4746 | |
15.9422 | |
16.0622 | |
15.9963 | |
15.7474 | |
15.3937 | |
15.7610 | |
15.8048 | |
16.0291 | |
16.2833 | |
16.1736 | |
16.0152 | |
15.5953 | |
15.8602 | |
16.0503 | |
16.1275 | |
16.1588 | |
16.1744 | |
16.2611 | |
16.4234 | |
16.4100 | |
16.7506 | |
16.6856 | |
16.6028 | |
16.8000 | |
16.7274 | |
16.9376 | |
16.9843 | |
17.3173 | |
17.6485 | |
17.8860 | |
17.5396 | |
17.6274 | |
17.5764 | |
17.5076 | |
17.5247 | |
17.4826 | |
17.3680 | |
17.1009 | |
17.0348 | |
16.8690 | |
16.9429 | |
17.3457 | |
17.4124 | |
17.4396 | |
17.3586 | |
17.3684 | |
17.2497 | |
17.1464 | |
17.4973 | |
17.6814 | |
17.5342 | |
17.7561 | |
17.6521 | |
17.6306 | |
17.7128 | |
17.7723 | |
18.0447 | |
17.6427 | |
17.6759 | |
17.7924 | |
17.7978 | |
17.7405 | |
17.6655 | |
17.5075 | |
17.6713 | |
17.6251 | |
17.7726 | |
17.8455 | |
17.5066 | |
17.4445 | |
17.3887 | |
17.3577 | |
17.3890 | |
17.6991 | |
17.7174 | |
17.8096 | |
18.0304 | |
18.2530 | |
17.7598 | |
17.5403 | |
17.2353 | |
17.1211 | |
16.5536 | |
16.6612 | |
16.6804 | |
16.5641 | |
16.3411 | |
16.4089 | |
16.0303 | |
15.8720 | |
15.4408 | |
15.0225 | |
15.0296 | |
15.1755 | |
15.1683 | |
15.1172 | |
14.9076 | |
15.0150 | |
15.0654 | |
14.9190 | |
14.9110 | |
14.6791 | |
14.7764 | |
14.7000 | |
14.5165 | |
14.7066 | |
14.5268 | |
14.4310 | |
14.4613 | |
14.4219 | |
14.6414 | |
14.6414 | |
14.6814 | |
14.6803 | |
14.4656 | |
14.2243 | |
14.2914 | |
14.4120 | |
13.9861 | |
13.9642 | |
13.9135 | |
13.8394 | |
14.0532 | |
13.8386 | |
13.5313 | |
13.4565 | |
13.6760 | |
12.9882 | |
12.9302 | |
12.7877 | |
12.8050 | |
12.7738 | |
12.6719 | |
12.9008 | |
12.7190 | |
12.7744 | |
13.9001 | |
14.0690 | |
14.0425 | |
14.5684 | |
14.4979 | |
14.3966 | |
14.2831 | |
14.2941 | |
14.3733 | |
14.0723 | |
13.9188 | |
14.0393 | |
13.9477 | |
13.7513 | |
13.6587 | |
13.6333 | |
13.7772 | |
13.3702 | |
13.2156 | |
13.1244 | |
13.2762 | |
13.2086 | |
13.2044 | |
13.1821 | |
13.2289 | |
13.2792 | |
13.3283 | |
13.6679 | |
13.9430 | |
14.0171 | |
13.9162 | |
14.0175 | |
13.7843 | |
13.6745 | |
13.9456 | |
13.5292 | |
13.2947 | |
13.5104 | |
13.6606 | |
13.4712 | |
13.2865 | |
13.0840 | |
13.2403 | |
12.8990 | |
12.6581 | |
12.6859 | |
12.8010 | |
12.7493 | |
12.8657 | |
12.6692 | |
12.9074 | |
13.0544 | |
12.9244 | |
12.9307 | |
13.0915 | |
13.0522 | |
13.0169 | |
13.1262 | |
13.2235 | |
13.0457 | |
12.8597 | |
12.7983 | |
12.9619 | |
13.1230 | |
13.0542 | |
12.9283 | |
12.8981 | |
12.8216 | |
12.6728 | |
12.7364 | |
12.6883 | |
12.5251 | |
12.4743 | |
12.4698 | |
12.3867 | |
12.3237 | |
12.3702 | |
12.5854 | |
12.8276 | |
12.7015 | |
12.6111 | |
12.6195 | |
12.5858 | |
12.5034 | |
12.3272 | |
12.4748 | |
12.5143 | |
12.3033 | |
12.2576 | |
12.2612 | |
12.2982 | |
12.4687 | |
12.3507 | |
12.3030 | |
12.2440 | |
12.2961 | |
12.3049 | |
12.3335 | |
12.2806 | |
12.2666 | |
12.3026 | |
12.2636 | |
12.2402 | |
12.2103 | |
12.2127 | |
12.1370 | |
12.0397 | |
11.9000 | |
11.9684 | |
12.1522 | |
12.1421 | |
12.0028 | |
12.3186 | |
12.0924 | |
12.0026 | |
11.9120 | |
11.9246 | |
11.9900 | |
12.0639 | |
12.1332 | |
12.1364 | |
12.1530 | |
12.2520 | |
12.0778 | |
12.1090 | |
12.2575 | |
12.3468 | |
12.5578 | |
12.4305 | |
12.4216 | |
12.3504 | |
12.2712 | |
12.3188 | |
12.2761 | |
12.3240 | |
12.3370 | |
12.2411 | |
12.2302 | |
12.2637 | |
12.2809 | |
12.3975 | |
12.4660 | |
12.6191 | |
12.4670 | |
12.4685 | |
12.6890 | |
12.8019 | |
12.8447 | |
12.8810 | |
12.9223 | |
12.7465 | |
12.7520 | |
12.8472 | |
12.3697 | |
12.6321 | |
12.6238 | |
12.3657 | |
12.3056 | |
12.3762 | |
12.2518 | |
12.2113 | |
12.0854 | |
11.8764 | |
12.1130 | |
11.9880 | |
11.5139 | |
12.1053 | |
11.9787 | |
11.8435 | |
11.9188 | |
12.0624 | |
12.1453 | |
12.1489 | |
12.4006 | |
12.4442 | |
12.2292 | |
12.4198 | |
11.9985 | |
12.0113 | |
12.0433 | |
11.9339 | |
12.2051 | |
12.5448 | |
12.4800 | |
12.5459 | |
12.5071 | |
12.4743 | |
12.3509 | |
12.5823 | |
12.5264 | |
12.5617 | |
12.6231 | |
12.5046 | |
12.9098 | |
13.0537 | |
13.0453 | |
13.3069 | |
13.7074 | |
13.4485 | |
13.1081 | |
12.8023 | |
12.4564 | |
12.2279 | |
12.4261 | |
12.2197 | |
11.8095 | |
11.9892 | |
12.2759 | |
12.3730 | |
12.8233 | |
13.3064 | |
12.8394 | |
12.7617 | |
12.6427 | |
12.7956 | |
12.9822 | |
12.8551 | |
12.6123 | |
12.1922 | |
11.9397 | |
11.5362 | |
11.5337 | |
11.2997 | |
10.9699 | |
11.2922 | |
11.5781 | |
11.9100 | |
11.3236 | |
11.0655 | |
11.1034 | |
11.0481 | |
10.9840 | |
10.9968 | |
10.6645 | |
10.4051 | |
10.5179 | |
10.2602 | |
10.2199 | |
10.1151 | |
9.8013 | |
10.1054 | |
10.2999 | |
10.2881 | |
10.0226 | |
9.9311 | |
9.9190 | |
9.8935 | |
9.8406 | |
9.6889 | |
9.8578 | |
9.9710 | |
9.8319 | |
9.8927 | |
9.7599 | |
9.8318 | |
9.8912 | |
9.7175 | |
9.5999 | |
9.3467 | |
9.3629 | |
9.5101 | |
9.4002 | |
9.5457 | |
9.5830 | |
9.5819 | |
9.7929 | |
9.6992 | |
9.9084 | |
10.0516 | |
10.1170 | |
10.2589 | |
10.1472 | |
10.1714 | |
10.1719 | |
10.3365 | |
10.3529 | |
10.3714 | |
10.2888 | |
10.4214 | |
10.4766 | |
10.4432 | |
10.4768 | |
10.5054 | |
10.3766 | |
10.3132 | |
10.4071 | |
10.4560 | |
10.5073 | |
10.4568 | |
10.5408 | |
10.6189 | |
10.6826 | |
10.5949 | |
10.5236 | |
10.3765 | |
10.4431 | |
10.4575 | |
10.3973 | |
10.4702 | |
10.6057 | |
10.6553 | |
10.7387 | |
10.6473 | |
10.6176 | |
10.6118 | |
10.5150 | |
10.6054 | |
10.5839 | |
10.7204 | |
10.6370 | |
10.6182 | |
10.6037 | |
10.5389 | |
10.3887 | |
10.4724 | |
10.4117 | |
10.3441 | |
10.3292 | |
10.2549 | |
10.2271 | |
10.1982 | |
10.1580 | |
10.1625 | |
10.1097 | |
10.0254 | |
9.8980 | |
9.8351 | |
9.7001 | |
9.5418 | |
9.5312 | |
9.5386 | |
9.4032 | |
9.4122 | |
9.4034 | |
9.4589 | |
9.3828 | |
9.4457 | |
9.4950 | |
9.5725 | |
9.5893 | |
9.5692 | |
9.9349 | |
9.8584 | |
9.8886 | |
10.0048 | |
9.9777 | |
9.8037 | |
9.6716 | |
9.6172 | |
9.7848 | |
9.7047 | |
9.7038 | |
9.6660 | |
9.7232 | |
9.5717 | |
9.5522 | |
9.6306 | |
9.6642 | |
9.7755 | |
9.6617 | |
9.6871 | |
9.5951 | |
9.6434 | |
9.5966 | |
9.5697 | |
9.5420 | |
9.5526 | |
9.4887 | |
9.5890 | |
9.6457 | |
9.8045 | |
9.8809 | |
9.8917 | |
9.9342 | |
9.9317 | |
9.9235 | |
9.9646 | |
10.0423 | |
9.9344 | |
9.9849 | |
10.0102 | |
10.0333 | |
10.1159 | |
10.0813 | |
10.0476 | |
10.0197 | |
10.0329 | |
9.9939 | |
9.9439 | |
9.9632 | |
9.9859 | |
10.0037 | |
10.0234 | |
9.9896 | |
10.0898 | |
10.1156 | |
10.1350 | |
10.1004 | |
10.2244 | |
10.2823 | |
10.2056 | |
10.1939 | |
10.2089 | |
10.3022 | |
10.2325 | |
10.2775 | |
10.2645 | |
10.1929 | |
10.2382 | |
10.2540 | |
10.2636 | |
10.2048 | |
10.2086 | |
10.2037 | |
10.2426 | |
10.2448 | |
10.2772 | |
10.2623 | |
10.1319 | |
10.2453 | |
10.2110 | |
10.2180 | |
10.0053 | |
9.9153 | |
9.9779 | |
9.8539 | |
9.9559 | |
9.7601 | |
9.7088 | |
9.7257 | |
9.7059 | |
9.7181 | |
9.7445 | |
9.8394 | |
10.1451 | |
10.0486 |