Storia delle tariffe giornaliere ILS /BTN dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 nuovo siclo israeliano = 24.6642 ngultrum bhutanese
il minimo sul
1 nuovo siclo israeliano = 9.2983 ngultrum bhutanese
Storico dei prezzi di BTN / ILS
Date | ILS/BTN |
| 22.1811 |
| 22.0881 |
| 22.2080 |
| 22.5551 |
| 22.6570 |
| 22.8852 |
| 22.7604 |
| 22.8121 |
| 23.1751 |
| 22.7571 |
| 22.8385 |
| 22.6423 |
| 22.6435 |
| 22.7296 |
| 22.0821 |
| 22.0616 |
| 22.4100 |
| 23.1556 |
| 23.0517 |
| 22.6564 |
| 22.4624 |
| 22.4015 |
| 22.4755 |
| 22.3486 |
| 21.5735 |
| 21.3740 |
| 20.5851 |
| 20.4585 |
| 20.8027 |
| 21.0554 |
| 21.6627 |
| 21.7963 |
| 21.7831 |
| 21.7469 |
| 21.6935 |
| 21.7261 |
| 21.8727 |
| 22.1637 |
| 22.4327 |
| 22.4632 |
| 22.3270 |
| 22.5562 |
| 22.3300 |
| 22.1346 |
| 22.5640 |
| 22.6965 |
| 22.9018 |
| 22.0436 |
| 22.1437 |
| 22.6288 |
| 22.4874 |
| 22.5442 |
| 22.5428 |
| 22.3602 |
| 22.4373 |
| 22.6788 |
| 22.8773 |
| 22.5979 |
| 23.1360 |
| 23.4502 |
| 23.7896 |
| 23.5237 |
| 24.1858 |
| 23.9684 |
| 23.7322 |
| 23.5995 |
| 23.6554 |
| 23.8984 |
| 23.9874 |
| 24.0375 |
| 23.7979 |
| 23.5404 |
| 23.7077 |
| 23.1723 |
| 23.5471 |
| 23.1527 |
| 23.4150 |
| 23.0813 |
| 23.0319 |
| 23.1772 |
| 23.1035 |
| 23.6414 |
| 23.4315 |
| 24.0778 |
| 24.2413 |
| 24.2591 |
| 24.0328 |
| 23.5206 |
| 23.2031 |
| 23.2249 |
| 22.8251 |
| 22.5450 |
| 22.8860 |
| 22.6397 |
| 22.5481 |
| 23.3925 |
| 23.1989 |
| 23.2078 |
| 22.8917 |
| 22.5723 |
| 22.7713 |
| 23.2465 |
| 23.6504 |
| 23.2975 |
| 23.3620 |
| 23.5412 |
| 23.2056 |
| 23.1390 |
| 23.3777 |
| 23.4994 |
| 23.4503 |
| 23.8687 |
| 23.5910 |
| 23.8980 |
| 24.0903 |
| 23.9463 |
| 24.3218 |
| 23.7729 |
| 23.6824 |
| 24.1096 |
| 23.9998 |
| 23.7746 |
| 24.0260 |
| 23.4304 |
| 23.3948 |
| 23.3571 |
| 23.0653 |
| 23.0209 |
| 22.9359 |
| 22.9294 |
| 22.7990 |
| 22.7502 |
| 23.0008 |
| 22.9821 |
| 23.0340 |
| 23.0630 |
| 22.8673 |
| 22.6495 |
| 22.7124 |
| 22.7861 |
| 22.7757 |
| 22.6790 |
| 22.5676 |
| 22.4243 |
| 22.3267 |
| 22.4021 |
| 22.2885 |
| 22.5381 |
| 22.7386 |
| 23.0849 |
| 22.8421 |
| 22.7151 |
| 22.1610 |
| 21.8130 |
| 21.9049 |
| 21.8607 |
| 21.8805 |
| 22.2479 |
| 22.1523 |
| 22.3847 |
| 22.2911 |
| 22.0968 |
| 22.2245 |
| 22.6589 |
| 23.0856 |
| 22.7456 |
| 22.8132 |
| 22.7447 |
| 22.5574 |
| 22.7170 |
| 22.3757 |
| 22.1036 |
| 22.0692 |
| 21.9794 |
| 21.8134 |
| 21.8181 |
| 21.6563 |
| 21.6631 |
| 21.5018 |
| 21.2545 |
| 21.1822 |
| 21.3556 |
| 21.6641 |
| 21.8558 |
| 21.8028 |
| 21.9678 |
| 21.9365 |
| 21.9507 |
| 21.9017 |
| 21.8304 |
| 21.8695 |
| 21.5992 |
| 21.9190 |
| 22.1169 |
| 21.8080 |
| 21.8744 |
| 21.6004 |
| 21.5103 |
| 21.5434 |
| 21.5864 |
| 21.4440 |
| 21.7528 |
| 21.5657 |
| 21.1570 |
| 21.2504 |
| 21.1827 |
| 20.3857 |
| 19.6783 |
| 21.0028 |
| 20.7579 |
| 20.9584 |
| 20.7995 |
| 20.8382 |
| 20.6914 |
| 20.6469 |
| 20.5522 |
| 20.3931 |
| 20.6780 |
| 20.6216 |
| 20.4938 |
| 20.2854 |
| 20.4864 |
| 20.6515 |
| 20.6930 |
| 20.7720 |
| 20.4137 |
| 20.1340 |
| 20.0221 |
| 19.9991 |
| 20.2851 |
| 20.2224 |
| 20.3594 |
| 20.1709 |
| 20.1748 |
| 20.2348 |
| 20.1602 |
| 20.4162 |
| 20.2507 |
| 20.5188 |
| 20.1358 |
| 19.5323 |
| 19.5321 |
| 19.3608 |
| 19.2100 |
| 19.3931 |
| 19.2666 |
| 19.3593 |
| 19.4538 |
| 19.0943 |
| 19.2975 |
| 19.4682 |
| 19.7187 |
| 19.3144 |
| 19.3109 |
| 19.3724 |
| 19.4706 |
| 19.4099 |
| 19.1467 |
| 18.9745 |
| 19.0269 |
| 19.2696 |
| 19.5334 |
| 19.6342 |
| 19.6870 |
| 19.5139 |
| 19.8678 |
| 19.3115 |
| 19.2210 |
| 19.3623 |
| 18.7434 |
| 18.6686 |
| 18.6196 |
| 19.0031 |
| 19.0487 |
| 18.9261 |
| 19.0887 |
| 19.3469 |
| 19.7285 |
| 19.8096 |
| 19.8153 |
| 20.0584 |
| 20.2646 |
| 20.3395 |
| 20.0342 |
| 20.3033 |
| 20.2313 |
| 20.2007 |
| 19.6686 |
| 19.2993 |
| 19.0960 |
| 18.9028 |
| 18.5631 |
| 18.7451 |
| 18.8814 |
| 18.9247 |
| 18.9322 |
| 18.7438 |
| 18.8027 |
| 18.6796 |
| 18.8413 |
| 18.8727 |
| 18.8621 |
| 19.0717 |
| 18.7968 |
| 18.6191 |
| 18.4577 |
| 18.7527 |
| 18.5431 |
| 18.3815 |
| 18.4754 |
| 18.5342 |
| 18.6871 |
| 18.8898 |
| 18.7800 |
| 18.5968 |
| 18.3088 |
| 18.2655 |
| 18.5409 |
| 18.6887 |
| 18.7059 |
| 18.6562 |
| 18.4468 |
| 18.3343 |
| 18.3665 |
| 18.3434 |
| 18.2558 |
| 18.4484 |
| 18.4689 |
| 18.5729 |
| 18.4375 |
| 18.4614 |
| 18.4180 |
| 18.6133 |
| 18.5301 |
| 18.6231 |
| 18.4882 |
| 18.4588 |
| 18.1588 |
| 18.1540 |
| 17.9115 |
| 17.8629 |
| 17.7259 |
| 17.9022 |
| 17.6299 |
| 18.0013 |
| 18.0523 |
| 17.9917 |
| 18.2028 |
| 18.4690 |
| 18.3251 |
| 18.2653 |
| 18.1770 |
| 18.1826 |
| 18.0841 |
| 18.0053 |
| 17.7461 |
| 17.8831 |
| 17.7846 |
| 17.6466 |
| 17.6037 |
| 17.5259 |
| 17.8511 |
| 18.0571 |
| 18.1285 |
| 18.2517 |
| 18.2096 |
| 18.2529 |
| 18.0421 |
| 17.8499 |
| 18.0432 |
| 18.0969 |
| 17.9358 |
| 17.8346 |
| 17.5879 |
| 17.8205 |
| 17.7635 |
| 17.6383 |
| 17.5218 |
| 17.5320 |
| 17.8210 |
| 17.5583 |
| 17.3390 |
| 17.5302 |
| 17.4056 |
| 17.3525 |
| 17.3688 |
| 17.6641 |
| 17.7364 |
| 17.7536 |
| 17.7183 |
| 17.6970 |
| 17.7589 |
| 17.7037 |
| 17.6634 |
| 17.5585 |
| 17.4887 |
| 17.5647 |
| 17.3980 |
| 17.3984 |
| 17.3428 |
| 17.4742 |
| 17.4849 |
| 17.4148 |
| 17.3574 |
| 17.4609 |
| 17.4165 |
| 17.3715 |
| 17.6808 |
| 17.5999 |
| 17.7258 |
| 17.6483 |
| 17.6249 |
| 17.5713 |
| 17.5466 |
| 17.4021 |
| 17.2630 |
| 17.2868 |
| 17.2175 |
| 17.5647 |
| 17.5485 |
| 17.5259 |
| 17.4015 |
| 17.1535 |
| 16.9985 |
| 17.0908 |
| 16.9762 |
| 16.9655 |
| 17.0307 |
| 17.0533 |
| 17.3631 |
| 17.3274 |
| 17.1700 |
| 17.0097 |
| 17.0069 |
| 16.9277 |
| 16.9213 |
| 16.6796 |
| 16.7471 |
| 16.9019 |
| 16.8177 |
| 16.7975 |
| 16.7517 |
| 17.0331 |
| 16.9895 |
| 16.9008 |
| 17.2398 |
| 17.0817 |
| 16.7985 |
| 16.9506 |
| 16.9632 |
| 16.5290 |
| 16.7282 |
| 16.8361 |
| 16.8701 |
| 16.7321 |
| 16.6050 |
| 16.6290 |
| 16.3863 |
| 16.3218 |
| 16.5321 |
| 16.4993 |
| 16.3290 |
| 16.1830 |
| 15.9508 |
| 15.5632 |
| 15.8526 |
| 15.8007 |
| 15.6432 |
| 15.6512 |
| 15.6084 |
| 15.4746 |
| 15.9422 |
| 16.0622 |
| 15.9963 |
| 15.7474 |
| 15.3937 |
| 15.7610 |
| 15.8048 |
| 16.0291 |
| 16.2833 |
| 16.1736 |
| 16.0152 |
| 15.5953 |
| 15.8602 |
| 16.0503 |
| 16.1275 |
| 16.1588 |
| 16.1744 |
| 16.2611 |
| 16.4234 |
| 16.4100 |
| 16.7506 |
| 16.6856 |
| 16.6028 |
| 16.8000 |
| 16.7274 |
| 16.9376 |
| 16.9843 |
| 17.3173 |
| 17.6485 |
| 17.8860 |
| 17.5396 |
| 17.6274 |
| 17.5764 |
| 17.5076 |
| 17.5247 |
| 17.4826 |
| 17.3680 |
| 17.1009 |
| 17.0348 |
| 16.8690 |
| 16.9429 |
| 17.3457 |
| 17.4124 |
| 17.4396 |
| 17.3586 |
| 17.3684 |
| 17.2497 |
| 17.1464 |
| 17.4973 |
| 17.6814 |
| 17.5342 |
| 17.7561 |
| 17.6521 |
| 17.6306 |
| 17.7128 |
| 17.7723 |
| 18.0447 |
| 17.6427 |
| 17.6759 |
| 17.7924 |
| 17.7978 |
| 17.7405 |
| 17.6655 |
| 17.5075 |
| 17.6713 |
| 17.6251 |
| 17.7726 |
| 17.8455 |
| 17.5066 |
| 17.4445 |
| 17.3887 |
| 17.3577 |
| 17.3890 |
| 17.6991 |
| 17.7174 |
| 17.8096 |
| 18.0304 |
| 18.2530 |
| 17.7598 |
| 17.5403 |
| 17.2353 |
| 17.1211 |
| 16.5536 |
| 16.6612 |
| 16.6804 |
| 16.5641 |
| 16.3411 |
| 16.4089 |
| 16.0303 |
| 15.8720 |
| 15.4408 |
| 15.0225 |
| 15.0296 |
| 15.1755 |
| 15.1683 |
| 15.1172 |
| 14.9076 |
| 15.0150 |
| 15.0654 |
| 14.9190 |
| 14.9110 |
| 14.6791 |
| 14.7764 |
| 14.7000 |
| 14.5165 |
| 14.7066 |
| 14.5268 |
| 14.4310 |
| 14.4613 |
| 14.4219 |
| 14.6414 |
| 14.6414 |
| 14.6814 |
| 14.6803 |
| 14.4656 |
| 14.2243 |
| 14.2914 |
| 14.4120 |
| 13.9861 |
| 13.9642 |
| 13.9135 |
| 13.8394 |
| 14.0532 |
| 13.8386 |
| 13.5313 |
| 13.4565 |
| 13.6760 |
| 12.9882 |
| 12.9302 |
| 12.7877 |
| 12.8050 |
| 12.7738 |
| 12.6719 |
| 12.9008 |
| 12.7190 |
| 12.7744 |
| 13.9001 |
| 14.0690 |
| 14.0425 |
| 14.5684 |
| 14.4979 |
| 14.3966 |
| 14.2831 |
| 14.2941 |
| 14.3733 |
| 14.0723 |
| 13.9188 |
| 14.0393 |
| 13.9477 |
| 13.7513 |
| 13.6587 |
| 13.6333 |
| 13.7772 |
| 13.3702 |
| 13.2156 |
| 13.1244 |
| 13.2762 |
| 13.2086 |
| 13.2044 |
| 13.1821 |
| 13.2289 |
| 13.2792 |
| 13.3283 |
| 13.6679 |
| 13.9430 |
| 14.0171 |
| 13.9162 |
| 14.0175 |
| 13.7843 |
| 13.6745 |
| 13.9456 |
| 13.5292 |
| 13.2947 |
| 13.5104 |
| 13.6606 |
| 13.4712 |
| 13.2865 |
| 13.0840 |
| 13.2403 |
| 12.8990 |
| 12.6581 |
| 12.6859 |
| 12.8010 |
| 12.7493 |
| 12.8657 |
| 12.6692 |
| 12.9074 |
| 13.0544 |
| 12.9244 |
| 12.9307 |
| 13.0915 |
| 13.0522 |
| 13.0169 |
| 13.1262 |
| 13.2235 |
| 13.0457 |
| 12.8597 |
| 12.7983 |
| 12.9619 |
| 13.1230 |
| 13.0542 |
| 12.9283 |
| 12.8981 |
| 12.8216 |
| 12.6728 |
| 12.7364 |
| 12.6883 |
| 12.5251 |
| 12.4743 |
| 12.4698 |
| 12.3867 |
| 12.3237 |
| 12.3702 |
| 12.5854 |
| 12.8276 |
| 12.7015 |
| 12.6111 |
| 12.6195 |
| 12.5858 |
| 12.5034 |
| 12.3272 |
| 12.4748 |
| 12.5143 |
| 12.3033 |
| 12.2576 |
| 12.2612 |
| 12.2982 |
| 12.4687 |
| 12.3507 |
| 12.3030 |
| 12.2440 |
| 12.2961 |
| 12.3049 |
| 12.3335 |
| 12.2806 |
| 12.2666 |
| 12.3026 |
| 12.2636 |
| 12.2402 |
| 12.2103 |
| 12.2127 |
| 12.1370 |
| 12.0397 |
| 11.9000 |
| 11.9684 |
| 12.1522 |
| 12.1421 |
| 12.0028 |
| 12.3186 |
| 12.0924 |
| 12.0026 |
| 11.9120 |
| 11.9246 |
| 11.9900 |
| 12.0639 |
| 12.1332 |
| 12.1364 |
| 12.1530 |
| 12.2520 |
| 12.0778 |
| 12.1090 |
| 12.2575 |
| 12.3468 |
| 12.5578 |
| 12.4305 |
| 12.4216 |
| 12.3504 |
| 12.2712 |
| 12.3188 |
| 12.2761 |
| 12.3240 |
| 12.3370 |
| 12.2411 |
| 12.2302 |
| 12.2637 |
| 12.2809 |
| 12.3975 |
| 12.4660 |
| 12.6191 |
| 12.4670 |
| 12.4685 |
| 12.6890 |
| 12.8019 |
| 12.8447 |
| 12.8810 |
| 12.9223 |
| 12.7465 |
| 12.7520 |
| 12.8472 |
| 12.3697 |
| 12.6321 |
| 12.6238 |
| 12.3657 |
| 12.3056 |
| 12.3762 |
| 12.2518 |
| 12.2113 |
| 12.0854 |
| 11.8764 |
| 12.1130 |
| 11.9880 |
| 11.5139 |
| 12.1053 |
| 11.9787 |
| 11.8435 |
| 11.9188 |
| 12.0624 |
| 12.1453 |
| 12.1489 |
| 12.4006 |
| 12.4442 |
| 12.2292 |
| 12.4198 |
| 11.9985 |
| 12.0113 |
| 12.0433 |
| 11.9339 |
| 12.2051 |
| 12.5448 |
| 12.4800 |
| 12.5459 |
| 12.5071 |
| 12.4743 |
| 12.3509 |
| 12.5823 |
| 12.5264 |
| 12.5617 |
| 12.6231 |
| 12.5046 |
| 12.9098 |
| 13.0537 |
| 13.0453 |
| 13.3069 |
| 13.7074 |
| 13.4485 |
| 13.1081 |
| 12.8023 |
| 12.4564 |
| 12.2279 |
| 12.4261 |
| 12.2197 |
| 11.8095 |
| 11.9892 |
| 12.2759 |
| 12.3730 |
| 12.8233 |
| 13.3064 |
| 12.8394 |
| 12.7617 |
| 12.6427 |
| 12.7956 |
| 12.9822 |
| 12.8551 |
| 12.6123 |
| 12.1922 |
| 11.9397 |
| 11.5362 |
| 11.5337 |
| 11.2997 |
| 10.9699 |
| 11.2922 |
| 11.5781 |
| 11.9100 |
| 11.3236 |
| 11.0655 |
| 11.1034 |
| 11.0481 |
| 10.9840 |
| 10.9968 |
| 10.6645 |
| 10.4051 |
| 10.5179 |
| 10.2602 |
| 10.2199 |
| 10.1151 |
| 9.8013 |
| 10.1054 |
| 10.2999 |
| 10.2881 |
| 10.0226 |
| 9.9311 |
| 9.9190 |
| 9.8935 |
| 9.8406 |
| 9.6889 |
| 9.8578 |
| 9.9710 |
| 9.8319 |
| 9.8927 |
| 9.7599 |
| 9.8318 |
| 9.8912 |
| 9.7175 |
| 9.5999 |
| 9.3467 |
| 9.3629 |
| 9.5101 |
| 9.4002 |
| 9.5457 |
| 9.5830 |
| 9.5819 |
| 9.7929 |
| 9.6992 |
| 9.9084 |
| 10.0516 |
| 10.1170 |
| 10.2589 |
| 10.1472 |
| 10.1714 |
| 10.1719 |
| 10.3365 |
| 10.3529 |
| 10.3714 |
| 10.2888 |
| 10.4214 |
| 10.4766 |
| 10.4432 |
| 10.4768 |
| 10.5054 |
| 10.3766 |
| 10.3132 |
| 10.4071 |
| 10.4560 |
| 10.5073 |
| 10.4568 |
| 10.5408 |
| 10.6189 |
| 10.6826 |
| 10.5949 |
| 10.5236 |
| 10.3765 |
| 10.4431 |
| 10.4575 |
| 10.3973 |
| 10.4702 |
| 10.6057 |
| 10.6553 |
| 10.7387 |
| 10.6473 |
| 10.6176 |
| 10.6118 |
| 10.5150 |
| 10.6054 |
| 10.5839 |
| 10.7204 |
| 10.6370 |
| 10.6182 |
| 10.6037 |
| 10.5389 |
| 10.3887 |
| 10.4724 |
| 10.4117 |
| 10.3441 |
| 10.3292 |
| 10.2549 |
| 10.2271 |
| 10.1982 |
| 10.1580 |
| 10.1625 |
| 10.1097 |
| 10.0254 |
| 9.8980 |
| 9.8351 |
| 9.7001 |
| 9.5418 |
| 9.5312 |
| 9.5386 |
| 9.4032 |
| 9.4122 |
| 9.4034 |
| 9.4589 |
| 9.3828 |
| 9.4457 |
| 9.4950 |
| 9.5725 |
| 9.5893 |
| 9.5692 |
| 9.9349 |
| 9.8584 |
| 9.8886 |
| 10.0048 |
| 9.9777 |
| 9.8037 |
| 9.6716 |
| 9.6172 |
| 9.7848 |
| 9.7047 |
| 9.7038 |
| 9.6660 |
| 9.7232 |
| 9.5717 |
| 9.5522 |
| 9.6306 |
| 9.6642 |
| 9.7755 |
| 9.6617 |
| 9.6871 |
| 9.5951 |
| 9.6434 |
| 9.5966 |
| 9.5697 |
| 9.5420 |
| 9.5526 |
| 9.4887 |
| 9.5890 |
| 9.6457 |
| 9.8045 |
| 9.8809 |
| 9.8917 |
| 9.9342 |
| 9.9317 |
| 9.9235 |
| 9.9646 |
| 10.0423 |
| 9.9344 |
| 9.9849 |
| 10.0102 |
| 10.0333 |
| 10.1159 |
| 10.0813 |
| 10.0476 |
| 10.0197 |
| 10.0329 |
| 9.9939 |
| 9.9439 |
| 9.9632 |
| 9.9859 |
| 10.0037 |
| 10.0234 |
| 9.9896 |
| 10.0898 |
| 10.1156 |
| 10.1350 |
| 10.1004 |
| 10.2244 |
| 10.2823 |
| 10.2056 |
| 10.1939 |
| 10.2089 |
| 10.3022 |
| 10.2325 |
| 10.2775 |
| 10.2645 |
| 10.1929 |
| 10.2382 |
| 10.2540 |
| 10.2636 |
| 10.2048 |
| 10.2086 |
| 10.2037 |
| 10.2426 |
| 10.2448 |
| 10.2772 |
| 10.2623 |
| 10.1319 |
| 10.2453 |
| 10.2110 |
| 10.2180 |
| 10.0053 |
| 9.9153 |
| 9.9779 |
| 9.8539 |
| 9.9559 |
| 9.7601 |
| 9.7088 |
| 9.7257 |
| 9.7059 |
| 9.7181 |
| 9.7445 |
| 9.8394 |
| 10.1451 |