ประวัติ ศาสตร์ นิวเชเกลอิสราเอล / เอ็งกุลตรัมภูฏาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ILS /BTN ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 นิวเชเกลอิสราเอล = 34.0007 เอ็งกุลตรัมภูฏาน

ขั้นต่ำใน

1 นิวเชเกลอิสราเอล = 9.2983 เอ็งกุลตรัมภูฏาน

ประวัติราคา BTN / ILS

Date ILS/BTN
31.5579
31.6257
31.8106
31.5756
31.8561
32.6204
32.6301
33.6543
33.0381
33.1577
32.8308
32.2939
31.7032
31.1495
30.5974
29.5346
29.6663
29.9560
29.5332
29.7370
29.6320
29.0603
29.2951
29.3942
29.5220
29.1142
28.7758
28.7614
28.6089
28.2698
28.0077
28.2221
27.9187
27.5248
27.3095
27.2342
27.4108
27.2165
27.0941
26.7785
26.9610
27.0906
26.7706
26.3264
26.2951
26.3911
26.2440
26.0051
25.8161
25.6746
25.6439
25.8662
25.7237
25.5861
25.6857
25.4836
24.9806
24.6559
24.5607
24.1867
23.8900
24.1161
23.7748
23.5459
23.5227
22.9976
23.3438
22.7283
22.9177
23.2826
23.7827
24.0117
24.2511
24.2200
24.3940
24.5166
24.1412
23.9223
24.2509
23.7356
23.6491
23.3943
23.2780
23.6411
23.8090
23.1938
23.1596
22.4644
22.4996
22.4430
22.5041
22.2302
22.3568
22.1564
22.4830
22.0558
22.3754
22.2926
22.9872
22.7927
22.5674
22.2540
21.9549
22.5363
23.0503
23.0439
22.7382
22.1887
22.4159
22.4286
22.2763
22.6496
22.6156
22.5792
22.4377
22.3287
22.1811
22.0881
22.2080
22.5551
22.6570
22.8852
22.7604
22.8121
23.1751
22.7571
22.8385
22.6423
22.6435
22.7296
22.0821
22.0616
22.4100
23.1556
23.0517
22.6564
22.4624
22.4015
22.4755
22.3486
21.5735
21.3740
20.5851
20.4585
20.8027
21.0554
21.6627
21.7963
21.7831
21.7469
21.6935
21.7261
21.8727
22.1637
22.4327
22.4632
22.3270
22.5562
22.3300
22.1346
22.5640
22.6965
22.9018
22.0436
22.1437
22.6288
22.4874
22.5442
22.5428
22.3602
22.4373
22.6788
22.8773
22.5979
23.1360
23.4502
23.7896
23.5237
24.1858
23.9684
23.7322
23.5995
23.6554
23.8984
23.9874
24.0375
23.7979
23.5404
23.7077
23.1723
23.5471
23.1527
23.4150
23.0813
23.0319
23.1772
23.1035
23.6414
23.4315
24.0778
24.2413
24.2591
24.0328
23.5206
23.2031
23.2249
22.8251
22.5450
22.8860
22.6397
22.5481
23.3925
23.1989
23.2078
22.8917
22.5723
22.7713
23.2465
23.6504
23.2975
23.3620
23.5412
23.2056
23.1390
23.3777
23.4994
23.4503
23.8687
23.5910
23.8980
24.0903
23.9463
24.3218
23.7729
23.6824
24.1096
23.9998
23.7746
24.0260
23.4304
23.3948
23.3571
23.0653
23.0209
22.9359
22.9294
22.7990
22.7502
23.0008
22.9821
23.0340
23.0630
22.8673
22.6495
22.7124
22.7861
22.7757
22.6790
22.5676
22.4243
22.3267
22.4021
22.2885
22.5381
22.7386
23.0849
22.8421
22.7151
22.1610
21.8130
21.9049
21.8607
21.8805
22.2479
22.1523
22.3847
22.2911
22.0968
22.2245
22.6589
23.0856
22.7456
22.8132
22.7447
22.5574
22.7170
22.3757
22.1036
22.0692
21.9794
21.8134
21.8181
21.6563
21.6631
21.5018
21.2545
21.1822
21.3556
21.6641
21.8558
21.8028
21.9678
21.9365
21.9507
21.9017
21.8304
21.8695
21.5992
21.9190
22.1169
21.8080
21.8744
21.6004
21.5103
21.5434
21.5864
21.4440
21.7528
21.5657
21.1570
21.2504
21.1827
20.3857
19.6783
21.0028
20.7579
20.9584
20.7995
20.8382
20.6914
20.6469
20.5522
20.3931
20.6780
20.6216
20.4938
20.2854
20.4864
20.6515
20.6930
20.7720
20.4137
20.1340
20.0221
19.9991
20.2851
20.2224
20.3594
20.1709
20.1748
20.2348
20.1602
20.4162
20.2507
20.5188
20.1358
19.5323
19.5321
19.3608
19.2100
19.3931
19.2666
19.3593
19.4538
19.0943
19.2975
19.4682
19.7187
19.3144
19.3109
19.3724
19.4706
19.4099
19.1467
18.9745
19.0269
19.2696
19.5334
19.6342
19.6870
19.5139
19.8678
19.3115
19.2210
19.3623
18.7434
18.6686
18.6196
19.0031
19.0487
18.9261
19.0887
19.3469
19.7285
19.8096
19.8153
20.0584
20.2646
20.3395
20.0342
20.3033
20.2313
20.2007
19.6686
19.2993
19.0960
18.9028
18.5631
18.7451
18.8814
18.9247
18.9322
18.7438
18.8027
18.6796
18.8413
18.8727
18.8621
19.0717
18.7968
18.6191
18.4577
18.7527
18.5431
18.3815
18.4754
18.5342
18.6871
18.8898
18.7800
18.5968
18.3088
18.2655
18.5409
18.6887
18.7059
18.6562
18.4468
18.3343
18.3665
18.3434
18.2558
18.4484
18.4689
18.5729
18.4375
18.4614
18.4180
18.6133
18.5301
18.6231
18.4882
18.4588
18.1588
18.1540
17.9115
17.8629
17.7259
17.9022
17.6299
18.0013
18.0523
17.9917
18.2028
18.4690
18.3251
18.2653
18.1770
18.1826
18.0841
18.0053
17.7461
17.8831
17.7846
17.6466
17.6037
17.5259
17.8511
18.0571
18.1285
18.2517
18.2096
18.2529
18.0421
17.8499
18.0432
18.0969
17.9358
17.8346
17.5879
17.8205
17.7635
17.6383
17.5218
17.5320
17.8210
17.5583
17.3390
17.5302
17.4056
17.3525
17.3688
17.6641
17.7364
17.7536
17.7183
17.6970
17.7589
17.7037
17.6634
17.5585
17.4887
17.5647
17.3980
17.3984
17.3428
17.4742
17.4849
17.4148
17.3574
17.4609
17.4165
17.3715
17.6808
17.5999
17.7258
17.6483
17.6249
17.5713
17.5466
17.4021
17.2630
17.2868
17.2175
17.5647
17.5485
17.5259
17.4015
17.1535
16.9985
17.0908
16.9762
16.9655
17.0307
17.0533
17.3631
17.3274
17.1700
17.0097
17.0069
16.9277
16.9213
16.6796
16.7471
16.9019
16.8177
16.7975
16.7517
17.0331
16.9895
16.9008
17.2398
17.0817
16.7985
16.9506
16.9632
16.5290
16.7282
16.8361
16.8701
16.7321
16.6050
16.6290
16.3863
16.3218
16.5321
16.4993
16.3290
16.1830
15.9508
15.5632
15.8526
15.8007
15.6432
15.6512
15.6084
15.4746
15.9422
16.0622
15.9963
15.7474
15.3937
15.7610
15.8048
16.0291
16.2833
16.1736
16.0152
15.5953
15.8602
16.0503
16.1275
16.1588
16.1744
16.2611
16.4234
16.4100
16.7506
16.6856
16.6028
16.8000
16.7274
16.9376
16.9843
17.3173
17.6485
17.8860
17.5396
17.6274
17.5764
17.5076
17.5247
17.4826
17.3680
17.1009
17.0348
16.8690
16.9429
17.3457
17.4124
17.4396
17.3586
17.3684
17.2497
17.1464
17.4973
17.6814
17.5342
17.7561
17.6521
17.6306
17.7128
17.7723
18.0447
17.6427
17.6759
17.7924
17.7978
17.7405
17.6655
17.5075
17.6713
17.6251
17.7726
17.8455
17.5066
17.4445
17.3887
17.3577
17.3890
17.6991
17.7174
17.8096
18.0304
18.2530
17.7598
17.5403
17.2353
17.1211
16.5536
16.6612
16.6804
16.5641
16.3411
16.4089
16.0303
15.8720
15.4408
15.0225
15.0296
15.1755
15.1683
15.1172
14.9076
15.0150
15.0654
14.9190
14.9110
14.6791
14.7764
14.7000
14.5165
14.7066
14.5268
14.4310
14.4613
14.4219
14.6414
14.6414
14.6814
14.6803
14.4656
14.2243
14.2914
14.4120
13.9861
13.9642
13.9135
13.8394
14.0532
13.8386
13.5313
13.4565
13.6760
12.9882
12.9302
12.7877
12.8050
12.7738
12.6719
12.9008
12.7190
12.7744
13.9001
14.0690
14.0425
14.5684
14.4979
14.3966
14.2831
14.2941
14.3733
14.0723
13.9188
14.0393
13.9477
13.7513
13.6587
13.6333
13.7772
13.3702
13.2156
13.1244
13.2762
13.2086
13.2044
13.1821
13.2289
13.2792
13.3283
13.6679
13.9430
14.0171
13.9162
14.0175
13.7843
13.6745
13.9456
13.5292
13.2947
13.5104
13.6606
13.4712
13.2865
13.0840
13.2403
12.8990
12.6581
12.6859
12.8010
12.7493
12.8657
12.6692
12.9074
13.0544
12.9244
12.9307
13.0915
13.0522
13.0169
13.1262
13.2235
13.0457
12.8597
12.7983
12.9619
13.1230
13.0542
12.9283
12.8981
12.8216
12.6728
12.7364
12.6883
12.5251
12.4743
12.4698
12.3867
12.3237
12.3702
12.5854
12.8276
12.7015
12.6111
12.6195
12.5858
12.5034
12.3272
12.4748
12.5143
12.3033
12.2576
12.2612
12.2982
12.4687
12.3507
12.3030
12.2440
12.2961
12.3049
12.3335
12.2806
12.2666
12.3026
12.2636
12.2402
12.2103
12.2127
12.1370
12.0397
11.9000
11.9684
12.1522
12.1421
12.0028
12.3186
12.0924
12.0026
11.9120
11.9246
11.9900
12.0639
12.1332
12.1364
12.1530
12.2520
12.0778
12.1090
12.2575
12.3468
12.5578
12.4305
12.4216
12.3504
12.2712
12.3188
12.2761
12.3240
12.3370
12.2411
12.2302
12.2637
12.2809
12.3975
12.4660
12.6191
12.4670
12.4685
12.6890
12.8019
12.8447
12.8810
12.9223
12.7465
12.7520
12.8472
12.3697
12.6321
12.6238
12.3657
12.3056
12.3762
12.2518
12.2113
12.0854
11.8764
12.1130
11.9880
11.5139
12.1053
11.9787
11.8435
11.9188
12.0624
12.1453
12.1489
12.4006
12.4442
12.2292
12.4198
11.9985
12.0113
12.0433
11.9339
12.2051
12.5448
12.4800
12.5459
12.5071
12.4743
12.3509
12.5823
12.5264
12.5617
12.6231
12.5046
12.9098
13.0537
13.0453
13.3069
13.7074
13.4485
13.1081
12.8023
12.4564
12.2279
12.4261
12.2197
11.8095
11.9892
12.2759
12.3730
12.8233
13.3064
12.8394
12.7617
12.6427
12.7956
12.9822
12.8551
12.6123
12.1922
11.9397
11.5362
11.5337
11.2997
10.9699
11.2922
11.5781
11.9100
11.3236
11.0655
11.1034
11.0481
10.9840
10.9968
10.6645
10.4051
10.5179
10.2602
10.2199
10.1151
9.8013
10.1054
10.2999
10.2881
10.0226
9.9311
9.9190
9.8935
9.8406
9.6889
9.8578
9.9710
9.8319
9.8927
9.7599
9.8318
9.8912
9.7175
9.5999
9.3467
9.3629
9.5101
9.4002
9.5457
9.5830
9.5819
9.7929
9.6992
9.9084
10.0516
10.1170
10.2589
10.1472
10.1714
10.1719
10.3365
10.3529
10.3714
10.2888
10.4214
10.4766
10.4432
10.4768
10.5054
10.3766
10.3132
10.4071
10.4560
10.5073
10.4568
10.5408
10.6189
10.6826
10.5949
10.5236
10.3765
10.4431
10.4575
10.3973
10.4702
10.6057
10.6553
10.7387
10.6473
10.6176
10.6118
10.5150
10.6054
10.5839
10.7204
10.6370
10.6182
10.6037
10.5389
10.3887
10.4724
10.4117
10.3441
10.3292
10.2549