История дневной ставки ILS /CNH с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 новый израильский шекель = 2.1609 Китайские Оффшорные Юани
минимум на
1 новый израильский шекель = 1.6386 Китайские Оффшорные Юани
Date | ILS/CNH |
---|---|
1.9251 | |
1.9197 | |
1.9337 | |
1.9663 | |
1.9744 | |
1.9912 | |
1.9736 | |
1.9786 | |
2.0153 | |
1.9801 | |
1.9842 | |
1.9711 | |
1.9661 | |
1.9654 | |
1.9123 | |
1.9152 | |
1.9322 | |
1.9749 | |
1.9777 | |
1.9492 | |
1.9366 | |
1.9189 | |
1.9292 | |
1.9223 | |
1.8860 | |
1.8709 | |
1.8127 | |
1.7990 | |
1.8260 | |
1.8427 | |
1.9063 | |
1.9187 | |
1.9093 | |
1.9171 | |
1.9088 | |
1.9167 | |
1.9199 | |
1.9436 | |
1.9542 | |
1.9514 | |
1.9614 | |
1.9754 | |
1.9537 | |
1.9620 | |
1.9936 | |
1.9835 | |
1.9878 | |
1.9042 | |
1.9004 | |
1.9258 | |
1.9008 | |
1.9085 | |
1.9229 | |
1.8884 | |
1.8852 | |
1.8917 | |
1.9416 | |
1.8985 | |
1.9192 | |
1.9349 | |
1.9575 | |
1.9521 | |
2.0126 | |
1.9775 | |
1.9552 | |
1.9756 | |
1.9929 | |
2.0214 | |
2.0328 | |
2.0484 | |
2.1108 | |
2.0645 | |
2.0538 | |
2.0405 | |
2.0840 | |
2.0602 | |
2.0478 | |
2.0076 | |
1.9997 | |
2.0389 | |
2.0332 | |
2.0560 | |
2.0363 | |
2.0820 | |
2.0855 | |
2.0788 | |
2.0434 | |
2.0197 | |
1.9651 | |
1.9651 | |
1.9297 | |
1.9118 | |
1.9554 | |
1.9406 | |
1.9578 | |
2.0075 | |
1.9967 | |
1.9940 | |
2.0049 | |
1.9668 | |
1.9883 | |
1.9946 | |
1.9812 | |
1.9484 | |
1.9244 | |
1.9693 | |
1.9684 | |
1.9489 | |
1.9927 | |
2.0045 | |
1.9918 | |
2.0425 | |
2.0325 | |
2.0479 | |
2.0471 | |
2.0142 | |
2.0463 | |
2.0125 | |
2.0159 | |
2.0689 | |
2.0575 | |
2.0525 | |
2.0515 | |
1.9937 | |
1.9972 | |
2.0010 | |
2.0015 | |
2.0179 | |
2.0182 | |
2.0066 | |
2.0133 | |
2.0099 | |
2.0069 | |
2.0065 | |
2.0134 | |
2.0049 | |
1.9908 | |
1.9683 | |
1.9735 | |
1.9811 | |
1.9824 | |
1.9787 | |
1.9744 | |
1.9678 | |
1.9604 | |
1.9732 | |
1.9641 | |
1.9739 | |
1.9911 | |
2.0000 | |
1.9959 | |
1.9870 | |
1.9806 | |
1.9744 | |
1.9716 | |
1.9630 | |
1.9626 | |
1.9568 | |
1.9799 | |
1.9752 | |
1.9733 | |
1.9640 | |
1.9804 | |
2.0084 | |
2.0366 | |
2.0110 | |
2.0269 | |
2.0087 | |
2.0025 | |
2.0036 | |
1.9906 | |
1.9616 | |
1.9500 | |
1.9669 | |
1.9595 | |
1.9758 | |
1.9731 | |
1.9928 | |
1.9734 | |
1.9687 | |
1.9610 | |
1.9838 | |
2.0223 | |
2.0419 | |
2.0320 | |
2.0352 | |
2.0411 | |
2.0473 | |
2.0493 | |
2.0412 | |
2.0375 | |
2.0304 | |
2.0536 | |
2.0531 | |
2.0242 | |
2.0452 | |
2.0405 | |
2.0261 | |
2.0168 | |
2.0245 | |
2.0227 | |
2.0245 | |
1.9949 | |
1.9734 | |
1.9815 | |
1.9934 | |
1.9145 | |
1.8634 | |
1.9720 | |
1.9970 | |
2.0531 | |
2.0407 | |
2.0395 | |
2.0353 | |
2.0182 | |
1.9876 | |
1.9847 | |
2.0065 | |
2.0181 | |
2.0168 | |
1.9997 | |
2.0285 | |
2.0276 | |
2.0286 | |
2.0324 | |
2.0010 | |
1.9998 | |
1.9998 | |
1.9971 | |
2.0144 | |
2.0335 | |
2.0549 | |
2.0221 | |
1.9923 | |
2.0185 | |
2.0314 | |
2.0362 | |
2.0069 | |
2.0430 | |
2.0446 | |
1.9560 | |
1.9513 | |
1.9431 | |
1.9291 | |
1.9189 | |
1.9094 | |
1.9203 | |
1.9404 | |
1.9087 | |
1.9174 | |
1.9361 | |
1.9354 | |
1.8906 | |
1.8642 | |
1.8683 | |
1.8819 | |
1.8728 | |
1.8562 | |
1.8506 | |
1.8650 | |
1.8576 | |
1.8499 | |
1.8535 | |
1.8718 | |
1.8648 | |
1.8783 | |
1.8374 | |
1.8406 | |
1.8451 | |
1.8463 | |
1.8382 | |
1.8318 | |
1.8310 | |
1.8473 | |
1.8463 | |
1.8712 | |
1.8723 | |
1.8858 | |
1.8738 | |
1.8821 | |
1.8961 | |
1.8990 | |
1.9015 | |
1.8939 | |
1.9191 | |
1.9246 | |
1.9152 | |
1.8921 | |
1.8699 | |
1.8703 | |
1.8665 | |
1.8523 | |
1.8646 | |
1.8704 | |
1.8483 | |
1.8227 | |
1.8222 | |
1.8081 | |
1.7748 | |
1.7903 | |
1.7967 | |
1.7904 | |
1.7801 | |
1.7637 | |
1.7630 | |
1.7552 | |
1.7808 | |
1.7753 | |
1.7893 | |
1.7803 | |
1.7846 | |
1.8209 | |
1.8354 | |
1.8265 | |
1.8078 | |
1.7982 | |
1.7949 | |
1.8267 | |
1.8644 | |
1.8756 | |
1.8922 | |
1.8843 | |
1.8750 | |
1.8813 | |
1.8859 | |
1.8753 | |
1.8973 | |
1.8848 | |
1.8894 | |
1.8781 | |
1.8891 | |
1.8819 | |
1.8998 | |
1.8840 | |
1.8835 | |
1.8874 | |
1.8786 | |
1.8617 | |
1.8575 | |
1.8283 | |
1.8507 | |
1.8446 | |
1.8675 | |
1.8615 | |
1.8882 | |
1.8934 | |
1.8917 | |
1.9174 | |
1.9402 | |
1.9491 | |
1.9366 | |
1.9191 | |
1.9146 | |
1.9145 | |
1.9170 | |
1.9075 | |
1.9150 | |
1.9136 | |
1.8785 | |
1.8815 | |
1.8860 | |
1.8915 | |
1.8979 | |
1.8882 | |
1.8807 | |
1.8747 | |
1.8742 | |
1.8523 | |
1.8329 | |
1.8191 | |
1.8147 | |
1.7906 | |
1.7997 | |
1.7888 | |
1.8161 | |
1.8162 | |
1.7993 | |
1.8092 | |
1.7896 | |
1.7966 | |
1.7885 | |
1.7776 | |
1.7724 | |
1.7635 | |
1.7610 | |
1.7673 | |
1.7729 | |
1.7760 | |
1.7770 | |
1.7662 | |
1.7637 | |
1.7769 | |
1.7576 | |
1.7553 | |
1.7574 | |
1.7549 | |
1.7463 | |
1.7438 | |
1.7367 | |
1.7290 | |
1.7344 | |
1.7014 | |
1.7140 | |
1.6951 | |
1.7106 | |
1.6936 | |
1.7379 | |
1.7227 | |
1.7227 | |
1.7276 | |
1.7152 | |
1.7109 | |
1.7175 | |
1.7029 | |
1.6769 | |
1.6704 | |
1.6613 | |
1.6790 | |
1.6662 | |
1.6810 | |
1.6929 | |
1.6774 | |
1.6632 | |
1.6752 | |
1.6972 | |
1.6904 | |
1.6796 | |
1.6875 | |
1.6865 | |
1.6802 | |
1.6597 | |
1.6501 | |
1.6397 |