ประวัติ ศาสตร์ นิวเชเกลอิสราเอล / หยวนจีนในสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ILS /CNH ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 นิวเชเกลอิสราเอล = 2.4140 หยวนจีนในสาธารณรัฐเช็ก

ขั้นต่ำใน

1 นิวเชเกลอิสราเอล = 1.6386 หยวนจีนในสาธารณรัฐเช็ก

ประวัติราคา CNH / ILS

Date ILS/CNH
2.2156
2.2435
2.2665
2.2761
2.2812
2.3285
2.3167
2.3970
2.3554
2.3414
2.3405
2.3206
2.2939
2.2801
2.2380
2.1852
2.1855
2.2103
2.2073
2.2214
2.2306
2.2069
2.2251
2.2438
2.2378
2.2300
2.2044
2.2217
2.2144
2.2005
2.1968
2.1920
2.1929
2.1710
2.1767
2.1858
2.2014
2.1869
2.1826
2.1696
2.1706
2.1810
2.1501
2.1235
2.1246
2.1433
2.1244
2.1280
2.1259
2.1065
2.1036
2.1437
2.1406
2.1360
2.1466
2.1253
2.0679
2.0606
2.0579
2.0421
2.0151
2.0376
2.0184
1.9953
2.0156
1.9698
1.9852
1.9436
1.9481
1.9751
1.9793
1.9938
2.0310
2.0285
2.0409
2.0488
2.0438
2.0175
2.0350
2.0078
2.0250
2.0013
1.9952
2.0313
2.0394
1.9958
1.9943
1.9329
1.9265
1.8962
1.9131
1.8880
1.8859
1.8655
1.8863
1.8653
1.8950
1.8904
1.9488
1.9358
1.9184
1.9021
1.8680
1.9554
2.0095
2.0057
1.9838
1.9414
1.9560
1.9523
1.9396
1.9764
1.9757
1.9624
1.9453
1.9284
1.9251
1.9197
1.9337
1.9663
1.9744
1.9912
1.9736
1.9786
2.0153
1.9801
1.9842
1.9711
1.9661
1.9654
1.9123
1.9152
1.9322
1.9749
1.9777
1.9492
1.9366
1.9189
1.9292
1.9223
1.8860
1.8709
1.8127
1.7990
1.8260
1.8427
1.9063
1.9187
1.9093
1.9171
1.9088
1.9167
1.9199
1.9436
1.9542
1.9514
1.9614
1.9754
1.9537
1.9620
1.9936
1.9835
1.9878
1.9042
1.9004
1.9258
1.9008
1.9085
1.9229
1.8884
1.8852
1.8917
1.9416
1.8985
1.9192
1.9349
1.9575
1.9521
2.0126
1.9775
1.9552
1.9756
1.9929
2.0214
2.0328
2.0484
2.1108
2.0645
2.0538
2.0405
2.0840
2.0602
2.0478
2.0076
1.9997
2.0389
2.0332
2.0560
2.0363
2.0820
2.0855
2.0788
2.0434
2.0197
1.9651
1.9651
1.9297
1.9118
1.9554
1.9406
1.9578
2.0075
1.9967
1.9940
2.0049
1.9668
1.9883
1.9946
1.9812
1.9484
1.9244
1.9693
1.9684
1.9489
1.9927
2.0045
1.9918
2.0425
2.0325
2.0479
2.0471
2.0142
2.0463
2.0125
2.0159
2.0689
2.0575
2.0525
2.0515
1.9937
1.9972
2.0010
2.0015
2.0179
2.0182
2.0066
2.0133
2.0099
2.0069
2.0065
2.0134
2.0049
1.9908
1.9683
1.9735
1.9811
1.9824
1.9787
1.9744
1.9678
1.9604
1.9732
1.9641
1.9739
1.9911
2.0000
1.9959
1.9870
1.9806
1.9744
1.9716
1.9630
1.9626
1.9568
1.9799
1.9752
1.9733
1.9640
1.9804
2.0084
2.0366
2.0110
2.0269
2.0087
2.0025
2.0036
1.9906
1.9616
1.9500
1.9669
1.9595
1.9758
1.9731
1.9928
1.9734
1.9687
1.9610
1.9838
2.0223
2.0419
2.0320
2.0352
2.0411
2.0473
2.0493
2.0412
2.0375
2.0304
2.0536
2.0531
2.0242
2.0452
2.0405
2.0261
2.0168
2.0245
2.0227
2.0245
1.9949
1.9734
1.9815
1.9934
1.9145
1.8634
1.9720
1.9970
2.0531
2.0407
2.0395
2.0353
2.0182
1.9876
1.9847
2.0065
2.0181
2.0168
1.9997
2.0285
2.0276
2.0286
2.0324
2.0010
1.9998
1.9998
1.9971
2.0144
2.0335
2.0549
2.0221
1.9923
2.0185
2.0314
2.0362
2.0069
2.0430
2.0446
1.9560
1.9513
1.9431
1.9291
1.9189
1.9094
1.9203
1.9404
1.9087
1.9174
1.9361
1.9354
1.8906
1.8642
1.8683
1.8819
1.8728
1.8562
1.8506
1.8650
1.8576
1.8499
1.8535
1.8718
1.8648
1.8783
1.8374
1.8406
1.8451
1.8463
1.8382
1.8318
1.8310
1.8473
1.8463
1.8712
1.8723
1.8858
1.8738
1.8821
1.8961
1.8990
1.9015
1.8939
1.9191
1.9246
1.9152
1.8921
1.8699
1.8703
1.8665
1.8523
1.8646
1.8704
1.8483
1.8227
1.8222
1.8081
1.7748
1.7903
1.7967
1.7904
1.7801
1.7637
1.7630
1.7552
1.7808
1.7753
1.7893
1.7803
1.7846
1.8209
1.8354
1.8265
1.8078
1.7982
1.7949
1.8267
1.8644
1.8756
1.8922
1.8843
1.8750
1.8813
1.8859
1.8753
1.8973
1.8848
1.8894
1.8781
1.8891
1.8819
1.8998
1.8840
1.8835
1.8874
1.8786
1.8617
1.8575
1.8283
1.8507
1.8446
1.8675
1.8615
1.8882
1.8934
1.8917
1.9174
1.9402
1.9491
1.9366
1.9191
1.9146
1.9145
1.9170
1.9075
1.9150
1.9136
1.8785
1.8815
1.8860
1.8915
1.8979
1.8882
1.8807
1.8747
1.8742
1.8523
1.8329
1.8191
1.8147
1.7906
1.7997
1.7888
1.8161
1.8162
1.7993
1.8092
1.7896
1.7966
1.7885
1.7776
1.7724
1.7635
1.7610
1.7673
1.7729
1.7760
1.7770
1.7662
1.7637
1.7769
1.7576
1.7553
1.7574
1.7549
1.7463
1.7438
1.7367
1.7290
1.7344
1.7014
1.7140
1.6951
1.7106
1.6936
1.7379
1.7227
1.7227
1.7276
1.7152
1.7109
1.7175
1.7029
1.6769
1.6704
1.6613
1.6790
1.6662
1.6810
1.6929
1.6774
1.6632
1.6752
1.6972
1.6904
1.6796
1.6875
1.6865
1.6802
1.6597
1.6501
1.6397