Ιστορία των ημερήσιων τιμών ILS /CNH από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 νέο σέκελ Ισραήλ = 2.1609 Υπεράκτιο γουάν Κίνας
το ελάχιστο για
1 νέο σέκελ Ισραήλ = 1.6386 Υπεράκτιο γουάν Κίνας
Ιστορία τιμή των CNH / ILS
Date | ILS/CNH |
| 1.9251 |
| 1.9197 |
| 1.9337 |
| 1.9663 |
| 1.9744 |
| 1.9912 |
| 1.9736 |
| 1.9786 |
| 2.0153 |
| 1.9801 |
| 1.9842 |
| 1.9711 |
| 1.9661 |
| 1.9654 |
| 1.9123 |
| 1.9152 |
| 1.9322 |
| 1.9749 |
| 1.9777 |
| 1.9492 |
| 1.9366 |
| 1.9189 |
| 1.9292 |
| 1.9223 |
| 1.8860 |
| 1.8709 |
| 1.8127 |
| 1.7990 |
| 1.8260 |
| 1.8427 |
| 1.9063 |
| 1.9187 |
| 1.9093 |
| 1.9171 |
| 1.9088 |
| 1.9167 |
| 1.9199 |
| 1.9436 |
| 1.9542 |
| 1.9514 |
| 1.9614 |
| 1.9754 |
| 1.9537 |
| 1.9620 |
| 1.9936 |
| 1.9835 |
| 1.9878 |
| 1.9042 |
| 1.9004 |
| 1.9258 |
| 1.9008 |
| 1.9085 |
| 1.9229 |
| 1.8884 |
| 1.8852 |
| 1.8917 |
| 1.9416 |
| 1.8985 |
| 1.9192 |
| 1.9349 |
| 1.9575 |
| 1.9521 |
| 2.0126 |
| 1.9775 |
| 1.9552 |
| 1.9756 |
| 1.9929 |
| 2.0214 |
| 2.0328 |
| 2.0484 |
| 2.1108 |
| 2.0645 |
| 2.0538 |
| 2.0405 |
| 2.0840 |
| 2.0602 |
| 2.0478 |
| 2.0076 |
| 1.9997 |
| 2.0389 |
| 2.0332 |
| 2.0560 |
| 2.0363 |
| 2.0820 |
| 2.0855 |
| 2.0788 |
| 2.0434 |
| 2.0197 |
| 1.9651 |
| 1.9651 |
| 1.9297 |
| 1.9118 |
| 1.9554 |
| 1.9406 |
| 1.9578 |
| 2.0075 |
| 1.9967 |
| 1.9940 |
| 2.0049 |
| 1.9668 |
| 1.9883 |
| 1.9946 |
| 1.9812 |
| 1.9484 |
| 1.9244 |
| 1.9693 |
| 1.9684 |
| 1.9489 |
| 1.9927 |
| 2.0045 |
| 1.9918 |
| 2.0425 |
| 2.0325 |
| 2.0479 |
| 2.0471 |
| 2.0142 |
| 2.0463 |
| 2.0125 |
| 2.0159 |
| 2.0689 |
| 2.0575 |
| 2.0525 |
| 2.0515 |
| 1.9937 |
| 1.9972 |
| 2.0010 |
| 2.0015 |
| 2.0179 |
| 2.0182 |
| 2.0066 |
| 2.0133 |
| 2.0099 |
| 2.0069 |
| 2.0065 |
| 2.0134 |
| 2.0049 |
| 1.9908 |
| 1.9683 |
| 1.9735 |
| 1.9811 |
| 1.9824 |
| 1.9787 |
| 1.9744 |
| 1.9678 |
| 1.9604 |
| 1.9732 |
| 1.9641 |
| 1.9739 |
| 1.9911 |
| 2.0000 |
| 1.9959 |
| 1.9870 |
| 1.9806 |
| 1.9744 |
| 1.9716 |
| 1.9630 |
| 1.9626 |
| 1.9568 |
| 1.9799 |
| 1.9752 |
| 1.9733 |
| 1.9640 |
| 1.9804 |
| 2.0084 |
| 2.0366 |
| 2.0110 |
| 2.0269 |
| 2.0087 |
| 2.0025 |
| 2.0036 |
| 1.9906 |
| 1.9616 |
| 1.9500 |
| 1.9669 |
| 1.9595 |
| 1.9758 |
| 1.9731 |
| 1.9928 |
| 1.9734 |
| 1.9687 |
| 1.9610 |
| 1.9838 |
| 2.0223 |
| 2.0419 |
| 2.0320 |
| 2.0352 |
| 2.0411 |
| 2.0473 |
| 2.0493 |
| 2.0412 |
| 2.0375 |
| 2.0304 |
| 2.0536 |
| 2.0531 |
| 2.0242 |
| 2.0452 |
| 2.0405 |
| 2.0261 |
| 2.0168 |
| 2.0245 |
| 2.0227 |
| 2.0245 |
| 1.9949 |
| 1.9734 |
| 1.9815 |
| 1.9934 |
| 1.9145 |
| 1.8634 |
| 1.9720 |
| 1.9970 |
| 2.0531 |
| 2.0407 |
| 2.0395 |
| 2.0353 |
| 2.0182 |
| 1.9876 |
| 1.9847 |
| 2.0065 |
| 2.0181 |
| 2.0168 |
| 1.9997 |
| 2.0285 |
| 2.0276 |
| 2.0286 |
| 2.0324 |
| 2.0010 |
| 1.9998 |
| 1.9998 |
| 1.9971 |
| 2.0144 |
| 2.0335 |
| 2.0549 |
| 2.0221 |
| 1.9923 |
| 2.0185 |
| 2.0314 |
| 2.0362 |
| 2.0069 |
| 2.0430 |
| 2.0446 |
| 1.9560 |
| 1.9513 |
| 1.9431 |
| 1.9291 |
| 1.9189 |
| 1.9094 |
| 1.9203 |
| 1.9404 |
| 1.9087 |
| 1.9174 |
| 1.9361 |
| 1.9354 |
| 1.8906 |
| 1.8642 |
| 1.8683 |
| 1.8819 |
| 1.8728 |
| 1.8562 |
| 1.8506 |
| 1.8650 |
| 1.8576 |
| 1.8499 |
| 1.8535 |
| 1.8718 |
| 1.8648 |
| 1.8783 |
| 1.8374 |
| 1.8406 |
| 1.8451 |
| 1.8463 |
| 1.8382 |
| 1.8318 |
| 1.8310 |
| 1.8473 |
| 1.8463 |
| 1.8712 |
| 1.8723 |
| 1.8858 |
| 1.8738 |
| 1.8821 |
| 1.8961 |
| 1.8990 |
| 1.9015 |
| 1.8939 |
| 1.9191 |
| 1.9246 |
| 1.9152 |
| 1.8921 |
| 1.8699 |
| 1.8703 |
| 1.8665 |
| 1.8523 |
| 1.8646 |
| 1.8704 |
| 1.8483 |
| 1.8227 |
| 1.8222 |
| 1.8081 |
| 1.7748 |
| 1.7903 |
| 1.7967 |
| 1.7904 |
| 1.7801 |
| 1.7637 |
| 1.7630 |
| 1.7552 |
| 1.7808 |
| 1.7753 |
| 1.7893 |
| 1.7803 |
| 1.7846 |
| 1.8209 |
| 1.8354 |
| 1.8265 |
| 1.8078 |
| 1.7982 |
| 1.7949 |
| 1.8267 |
| 1.8644 |
| 1.8756 |
| 1.8922 |
| 1.8843 |
| 1.8750 |
| 1.8813 |
| 1.8859 |
| 1.8753 |
| 1.8973 |
| 1.8848 |
| 1.8894 |
| 1.8781 |
| 1.8891 |
| 1.8819 |
| 1.8998 |
| 1.8840 |
| 1.8835 |
| 1.8874 |
| 1.8786 |
| 1.8617 |
| 1.8575 |
| 1.8283 |
| 1.8507 |
| 1.8446 |
| 1.8675 |
| 1.8615 |
| 1.8882 |
| 1.8934 |
| 1.8917 |
| 1.9174 |
| 1.9402 |
| 1.9491 |
| 1.9366 |
| 1.9191 |
| 1.9146 |
| 1.9145 |
| 1.9170 |
| 1.9075 |
| 1.9150 |
| 1.9136 |
| 1.8785 |
| 1.8815 |
| 1.8860 |
| 1.8915 |
| 1.8979 |
| 1.8882 |
| 1.8807 |
| 1.8747 |
| 1.8742 |
| 1.8523 |
| 1.8329 |
| 1.8191 |
| 1.8147 |
| 1.7906 |
| 1.7997 |
| 1.7888 |
| 1.8161 |
| 1.8162 |
| 1.7993 |
| 1.8092 |
| 1.7896 |
| 1.7966 |
| 1.7885 |
| 1.7776 |
| 1.7724 |
| 1.7635 |
| 1.7610 |
| 1.7673 |
| 1.7729 |
| 1.7760 |
| 1.7770 |
| 1.7662 |
| 1.7637 |
| 1.7769 |
| 1.7576 |
| 1.7553 |
| 1.7574 |
| 1.7549 |
| 1.7463 |
| 1.7438 |
| 1.7367 |
| 1.7290 |
| 1.7344 |
| 1.7014 |
| 1.7140 |
| 1.6951 |
| 1.7106 |
| 1.6936 |
| 1.7379 |
| 1.7227 |
| 1.7227 |
| 1.7276 |
| 1.7152 |
| 1.7109 |
| 1.7175 |
| 1.7029 |
| 1.6769 |
| 1.6704 |
| 1.6613 |
| 1.6790 |
| 1.6662 |
| 1.6810 |
| 1.6929 |
| 1.6774 |
| 1.6632 |
| 1.6752 |
| 1.6972 |
| 1.6904 |
| 1.6796 |
| 1.6875 |
| 1.6865 |
| 1.6802 |
| 1.6597 |
| 1.6501 |
| 1.6397 |