История дневной ставки ILS /DOP с Пятница, 19 Март 2004.
Максимально было достигнуто
1 новый израильский шекель = 18.6172 доминиканское песо
минимум на
1 новый израильский шекель = 5.7775 доминиканское песо
Date | ILS/DOP |
---|---|
15.5449 | |
15.6688 | |
15.7945 | |
16.0245 | |
16.1105 | |
16.2480 | |
16.2390 | |
16.2601 | |
16.4326 | |
16.1448 | |
16.1255 | |
16.0065 | |
16.0438 | |
16.1353 | |
15.6320 | |
15.6025 | |
15.8093 | |
16.1438 | |
15.9705 | |
15.6230 | |
15.3597 | |
15.2846 | |
15.3168 | |
15.2178 | |
14.7104 | |
14.5649 | |
14.0681 | |
14.0139 | |
14.1904 | |
14.3566 | |
14.8053 | |
14.8895 | |
14.8519 | |
14.8975 | |
14.9417 | |
14.9254 | |
14.9343 | |
15.1726 | |
15.2518 | |
15.3280 | |
15.3379 | |
15.3905 | |
15.0354 | |
14.9104 | |
15.1439 | |
15.2121 | |
15.2078 | |
14.6134 | |
14.6665 | |
14.9048 | |
14.9131 | |
15.0439 | |
15.0558 | |
14.9072 | |
15.0113 | |
15.1684 | |
15.4638 | |
15.1737 | |
15.6659 | |
15.9548 | |
16.2665 | |
16.3872 | |
16.8343 | |
16.5969 | |
16.2934 | |
16.0429 | |
15.9945 | |
16.0152 | |
16.0382 | |
16.0668 | |
15.9287 | |
15.7200 | |
15.8443 | |
15.2262 | |
15.3552 | |
15.1286 | |
15.1981 | |
15.0828 | |
15.0532 | |
15.2381 | |
15.4766 | |
15.8455 | |
15.6184 | |
16.0478 | |
16.2860 | |
16.5032 | |
16.4577 | |
16.2082 | |
15.8107 | |
15.8237 | |
15.7347 | |
15.6494 | |
15.9365 | |
15.9092 | |
15.9274 | |
16.6306 | |
16.4860 | |
16.5246 | |
16.2562 | |
16.0899 | |
16.4263 | |
16.7194 | |
17.0810 | |
16.7367 | |
16.7683 | |
17.1432 | |
17.6201 | |
17.5381 | |
18.0599 | |
18.1319 | |
18.1731 | |
18.5795 | |
18.3431 | |
18.3944 | |
18.3511 | |
17.9964 | |
18.2126 | |
17.9031 | |
17.8732 | |
18.3381 | |
18.2366 | |
18.1296 | |
18.0983 | |
17.6164 | |
17.5266 | |
17.4498 | |
17.4942 | |
17.6261 | |
17.6471 | |
17.6512 | |
17.7373 | |
17.7159 | |
17.6783 | |
17.6511 | |
17.7559 | |
17.7038 | |
17.5303 | |
17.2666 | |
17.3698 | |
17.4393 | |
17.4969 | |
17.4474 | |
17.5854 | |
17.5563 | |
17.5111 | |
17.5166 | |
17.3378 | |
17.4495 | |
17.5152 | |
17.5477 | |
17.4593 | |
17.2555 | |
17.1375 | |
17.0787 | |
17.2668 | |
17.2840 | |
17.3271 | |
17.5277 | |
17.7601 | |
17.8518 | |
17.7098 | |
17.6142 | |
17.7271 | |
18.0438 | |
18.3496 | |
18.1269 | |
18.0293 | |
17.8894 | |
17.8376 | |
17.9088 | |
17.5866 | |
17.3955 | |
17.3148 | |
17.3810 | |
17.1452 | |
17.2096 | |
17.2521 | |
17.2490 | |
17.1472 | |
16.8853 | |
16.8921 | |
17.0201 | |
17.2902 | |
17.3968 | |
17.2076 | |
17.1700 | |
17.1627 | |
17.2490 | |
17.0324 | |
17.0546 | |
16.9756 | |
16.8702 | |
16.9417 | |
16.9632 | |
16.7083 | |
16.6414 | |
16.0954 | |
15.7020 | |
15.6326 | |
15.6212 | |
15.4285 | |
15.4726 | |
15.2577 | |
15.0882 | |
15.0224 | |
15.0406 | |
14.4625 | |
15.6658 | |
15.1634 | |
15.3763 | |
15.5990 | |
15.5925 | |
15.5804 | |
15.3713 | |
15.4043 | |
15.4195 | |
15.3073 | |
15.2502 | |
15.3330 | |
15.2650 | |
15.1535 | |
15.3016 | |
15.2178 | |
15.2763 | |
15.2486 | |
15.0746 | |
15.0572 | |
14.9659 | |
14.9811 | |
15.0292 | |
14.9331 | |
15.0297 | |
14.7126 | |
14.4871 | |
14.5273 | |
14.5574 | |
14.5541 | |
14.5041 | |
14.6845 | |
14.6406 | |
14.4801 | |
14.4435 | |
14.3599 | |
14.2405 | |
14.2198 | |
14.0376 | |
14.1213 | |
14.1380 | |
13.9450 | |
14.0210 | |
14.1282 | |
14.1469 | |
14.0878 | |
14.0681 | |
14.1067 | |
14.1907 | |
14.0946 | |
13.9707 | |
13.9660 | |
14.0572 | |
13.9664 | |
13.9726 | |
14.0369 | |
13.9608 | |
13.8868 | |
13.9814 | |
13.6854 | |
13.7171 | |
13.7630 | |
13.6137 | |
13.5229 | |
13.4342 | |
13.3435 | |
13.4428 | |
13.5038 | |
13.5501 | |
13.5773 | |
13.5134 | |
13.5630 | |
13.4707 | |
13.6553 | |
13.7069 | |
13.7028 | |
13.7177 | |
14.0152 | |
13.9542 | |
13.9692 | |
13.8434 | |
13.7366 | |
13.6372 | |
13.4984 | |
13.4176 | |
13.5786 | |
13.6710 | |
13.6952 | |
13.6381 | |
13.4840 | |
13.6780 | |
13.6063 | |
13.8632 | |
13.9271 | |
13.8848 | |
13.8621 | |
13.7868 | |
13.7319 | |
13.7731 | |
13.9621 | |
14.0282 | |
14.0080 | |
14.0035 | |
14.1386 | |
14.2261 | |
14.3654 | |
14.2167 | |
14.1209 | |
13.9963 | |
13.8794 | |
14.1256 | |
14.2689 | |
14.2122 | |
14.2665 | |
14.0772 | |
13.8917 | |
13.8786 | |
13.8120 | |
13.6970 | |
13.8211 | |
13.7799 | |
13.7234 | |
13.5357 | |
13.6728 | |
13.6065 | |
13.7480 | |
13.5563 | |
13.4919 | |
13.4418 | |
13.5951 | |
13.3861 | |
13.5992 | |
13.3407 | |
13.1106 | |
13.0049 | |
13.2184 | |
13.1448 | |
13.1348 | |
13.2951 | |
13.2567 | |
13.3200 | |
13.5143 | |
13.4327 | |
13.4747 | |
13.3531 | |
13.3257 | |
13.2754 | |
13.1648 | |
13.1700 | |
13.1323 | |
13.0814 | |
12.9446 | |
12.8842 | |
12.9032 | |
12.9667 | |
13.1313 | |
13.0712 | |
12.8949 | |
12.7347 | |
12.8332 | |
12.6264 | |
12.4970 | |
12.4690 | |
12.4410 | |
12.2642 | |
12.1205 | |
12.0953 | |
12.0840 | |
12.1392 | |
11.9979 | |
12.1336 | |
12.2205 | |
12.0053 | |
11.9392 | |
11.9841 | |
12.1081 | |
12.0394 | |
11.9027 | |
12.0728 | |
12.1654 | |
12.2755 | |
12.2860 | |
12.2176 | |
12.1388 | |
12.2054 | |
12.1717 | |
12.2074 | |
12.1060 | |
12.0255 | |
11.9524 | |
11.9406 | |
11.9175 | |
11.8452 | |
11.9251 | |
11.8187 | |
11.8720 | |
11.9374 | |
11.9006 | |
11.9474 | |
11.8336 | |
12.1461 | |
12.0331 | |
12.1895 | |
12.1479 | |
12.1069 | |
12.1120 | |
12.0223 | |
11.9026 | |
11.8178 | |
11.7443 | |
11.7281 | |
11.6800 | |
11.6083 | |
11.7273 | |
11.7417 | |
11.5350 | |
11.4602 | |
11.4894 | |
11.5872 | |
11.6729 | |
11.6811 | |
11.6636 | |
11.7536 | |
11.7759 | |
11.6576 | |
11.6279 | |
11.6483 | |
11.5841 | |
11.7254 | |
11.6805 | |
11.7410 | |
11.8006 | |
11.6528 | |
11.5024 | |
11.5143 | |
11.6019 | |
11.4728 | |
11.4480 | |
11.6650 | |
11.7824 | |
11.8721 | |
11.9322 | |
11.9169 | |
11.7894 | |
11.9202 | |
11.9344 | |
11.8866 | |
11.8502 | |
11.6897 | |
11.6562 | |
11.5928 | |
11.5475 | |
11.6838 | |
11.6239 | |
11.5189 | |
11.4906 | |
11.3719 | |
11.2172 | |
11.4003 | |
11.2798 | |
11.2502 | |
11.1159 | |
11.1725 | |
11.2160 | |
11.4566 | |
11.5848 | |
11.5679 | |
11.3759 | |
11.1863 | |
11.3347 | |
11.2619 | |
11.2098 | |
11.3337 | |
11.3206 | |
11.2335 | |
11.1295 | |
11.2666 | |
11.3758 | |
11.4083 | |
11.4664 | |
11.5546 | |
11.6168 | |
11.7496 | |
11.6844 | |
11.8365 | |
11.8673 | |
11.9210 | |
12.0003 | |
12.0820 | |
12.1987 | |
12.1708 | |
12.3760 | |
12.5598 | |
12.7813 | |
12.7204 | |
12.7058 | |
12.7081 | |
12.6696 | |
12.6415 | |
12.6093 | |
12.5635 | |
12.5290 | |
12.4728 | |
12.3763 | |
12.5040 | |
12.5062 | |
12.5017 | |
12.4375 | |
12.3770 | |
12.4421 | |
12.3575 | |
12.3470 | |
12.3811 | |
12.4550 | |
12.4192 | |
12.3657 | |
12.2560 | |
12.2538 | |
12.2087 | |
12.2020 | |
12.2862 | |
12.2607 | |
12.2447 | |
12.2004 | |
12.2431 | |
12.2196 | |
12.1495 | |
12.1671 | |
12.0459 | |
11.9685 | |
12.0562 | |
12.0165 | |
12.0313 | |
12.0488 | |
12.0028 | |
11.9755 | |
11.9705 | |
11.9838 | |
12.0602 | |
12.0452 | |
11.7537 | |
11.8209 | |
11.7784 | |
11.8180 | |
11.8903 | |
11.7777 | |
11.6944 | |
11.7317 | |
11.6273 | |
11.4036 | |
11.4603 | |
11.4236 | |
11.5163 | |
11.3747 | |
11.1862 | |
11.0822 | |
11.2120 | |
11.3853 | |
11.5041 | |
11.4324 | |
11.3116 | |
11.2804 | |
11.3087 | |
11.2790 | |
11.3157 | |
11.1204 | |
11.1551 | |
10.9427 | |
10.9738 | |
11.0489 | |
10.9967 | |
11.0398 | |
10.9008 | |
10.8637 | |
10.8201 | |
10.7060 | |
10.7879 | |
10.7209 | |
10.5712 | |
10.4227 | |
10.4555 | |
10.2808 | |
10.1024 | |
10.0895 | |
10.1525 | |
10.1254 | |
10.3132 | |
10.2866 | |
10.1386 | |
9.4559 | |
9.4120 | |
9.6190 | |
9.8409 | |
9.7046 | |
9.7371 | |
9.6803 | |
9.6371 | |
9.8109 | |
9.6595 | |
9.6634 | |
9.7734 | |
9.8288 | |
9.9774 | |
9.9927 | |
10.1330 | |
10.0918 | |
9.9935 | |
10.0953 | |
10.2183 | |
10.1257 | |
10.2459 | |
10.3758 | |
10.3548 | |
10.3914 | |
10.4252 | |
10.4822 | |
10.4605 | |
10.3908 | |
10.3223 | |
10.2717 | |
10.2972 | |
10.4445 | |
10.4390 | |
10.4180 | |
10.3004 | |
10.3002 | |
10.0391 | |
10.1236 | |
10.1122 | |
10.1924 | |
10.1230 | |
10.2128 | |
10.2724 | |
10.1587 | |
10.2796 | |
10.3159 | |
10.3800 | |
10.6318 | |
10.4864 | |
10.5606 | |
10.4268 | |
10.1632 | |
10.2122 | |
10.2991 | |
10.2053 | |
10.4741 | |
10.5820 | |
10.6274 | |
10.7230 | |
10.6671 | |
11.0455 | |
11.1230 | |
11.0544 | |
11.0203 | |
11.2287 | |
11.0204 | |
10.9274 | |
11.0745 | |
11.2317 | |
10.9221 | |
10.7252 | |
10.7074 | |
10.9255 | |
11.1819 | |
11.0929 | |
10.9940 | |
10.9831 | |
10.8500 | |
10.6614 | |
10.6555 | |
10.6120 | |
10.4741 | |
10.3748 | |
10.4725 | |
10.2485 | |
10.1932 | |
10.0691 | |
10.3238 | |
10.4717 | |
10.4341 | |
10.5504 | |
10.3652 | |
10.3575 | |
10.3194 | |
10.1771 | |
10.0420 | |
10.2397 | |
10.0806 | |
10.2197 | |
10.2436 | |
10.2900 | |
10.3941 | |
10.2876 | |
10.2288 | |
10.0414 | |
9.8882 | |
9.7578 | |
9.7896 | |
9.6121 | |
9.7111 | |
9.6682 | |
9.8055 | |
9.7913 | |
9.5104 | |
9.4812 | |
9.5018 | |
9.4940 | |
9.3882 | |
9.6514 | |
9.5548 | |
9.4239 | |
9.5165 | |
9.5776 | |
9.7425 | |
9.7439 | |
9.7783 | |
9.7723 | |
9.7660 | |
9.8707 | |
9.8178 | |
9.8595 | |
9.7041 | |
9.7671 | |
9.5734 | |
9.5518 | |
9.5801 | |
9.6887 | |
9.7371 | |
9.6893 | |
9.6885 | |
9.7973 | |
9.7865 | |
9.6232 | |
9.5222 | |
9.5051 | |
9.4988 | |
9.4822 | |
9.4944 | |
9.5192 | |
9.6161 | |
9.6347 | |
9.5553 | |
9.7538 | |
9.7285 | |
9.6802 | |
9.6424 | |
9.5777 | |
9.6260 | |
9.5299 | |
9.5739 | |
9.4608 | |
9.4594 | |
9.4465 | |
9.2942 | |
9.5782 | |
9.4115 | |
9.2182 | |
9.0400 | |
9.1791 | |
9.1519 | |
9.0662 | |
9.0869 | |
9.0123 | |
9.2697 | |
9.1154 | |
8.6545 | |
8.7534 | |
8.5998 | |
8.5172 | |
8.5033 | |
8.6604 | |
8.6520 | |
8.4799 | |
8.7920 | |
8.6159 | |
8.3822 | |
8.4980 | |
8.5885 | |
8.7575 | |
8.8108 | |
8.7381 | |
8.8886 | |
9.2406 | |
9.0792 | |
9.1750 | |
9.1821 | |
9.2132 | |
9.1300 | |
8.9545 | |
8.8397 | |
8.8405 | |
8.9892 | |
9.3121 | |
9.3444 | |
9.2122 | |
9.3520 | |
9.7108 | |
10.0885 | |
10.1471 | |
9.9522 | |
9.7665 | |
9.6945 | |
9.7274 | |
9.9545 | |
9.7110 | |
9.6749 | |
9.7464 | |
9.8989 | |
9.9215 | |
10.3384 | |
10.4926 | |
10.2125 | |
10.1195 | |
10.0580 | |
10.2578 | |
10.4158 | |
10.2262 | |
10.1240 | |
9.9125 | |
9.9210 | |
9.7595 | |
9.8951 | |
9.6876 | |
9.3265 | |
9.6009 | |
9.7392 | |
9.9186 | |
9.4934 | |
9.2303 | |
9.3937 | |
9.3909 | |
9.4077 | |
9.4318 | |
9.1490 | |
8.8956 | |
9.0551 | |
8.7605 | |
8.6390 | |
8.5968 | |
8.2624 | |
8.5857 | |
8.7335 | |
8.6424 | |
8.5464 | |
8.4836 | |
8.5091 | |
8.4444 | |
8.2779 | |
8.3204 | |
8.3519 | |
8.3792 | |
8.3590 | |
8.1913 | |
8.0931 | |
8.0383 | |
7.9457 | |
7.8506 | |
7.7593 | |
7.5469 | |
7.6042 | |
7.7688 | |
7.7572 | |
7.8757 | |
7.8536 | |
7.6205 | |
7.7987 | |
7.6497 | |
7.9590 | |
7.9579 | |
7.9880 | |
8.0959 | |
8.0766 | |
8.0758 | |
7.8947 | |
7.9446 | |
7.8379 | |
7.7921 | |
7.7552 | |
7.7345 | |
7.8391 | |
7.8221 | |
7.9468 | |
7.9737 | |
7.8709 | |
7.8617 | |
7.8863 | |
8.0121 | |
7.9808 | |
7.9616 | |
7.9343 | |
7.9321 | |
7.8306 | |
7.7277 | |
7.8617 | |
7.8573 | |
7.8410 | |
7.8743 | |
7.8073 | |
7.8197 | |
7.8473 | |
7.8894 | |
7.8342 | |
7.8144 | |
7.6568 | |
7.5728 | |
7.4960 | |
7.4999 | |
7.4467 | |
7.5862 | |
7.4856 | |
7.4783 | |
7.4810 | |
7.3109 | |
7.2802 | |
7.4531 | |
7.3951 | |
7.3263 | |
7.3872 | |
7.2965 | |
7.2773 | |
7.2119 | |
7.2030 | |
7.2773 | |
7.2751 | |
7.1901 | |
7.0838 | |
7.0282 | |
7.0031 | |
6.8865 | |
6.9263 | |
6.9468 | |
6.9778 | |
6.9546 | |
7.1154 | |
7.3630 | |
7.3203 | |
7.3477 | |
7.4546 | |
7.5223 | |
7.4450 | |
7.4319 | |
7.2744 | |
7.2203 | |
7.1484 | |
7.1309 | |
7.1051 | |
7.0447 | |
6.7685 | |
7.1689 | |
7.1850 | |
7.1533 | |
7.0291 | |
7.0009 | |
6.9004 | |
6.7266 | |
6.7494 | |
6.7221 | |
6.6998 | |
6.5849 | |
6.3893 | |
6.4484 | |
6.3850 | |
6.4465 | |
6.3842 | |
6.3042 | |
6.2548 | |
6.2737 | |
6.2379 | |
6.3506 | |
6.2951 | |
6.3361 | |
6.4055 | |
6.5611 | |
6.5058 | |
6.4391 | |
6.3968 | |
6.2813 | |
6.2943 | |
6.2177 | |
6.2343 | |
6.2678 | |
6.4186 | |
6.3727 | |
6.3682 | |
6.3427 | |
6.3352 | |
6.3009 | |
6.2927 | |
6.3259 | |
6.2461 | |
6.3322 | |
6.6034 | |
6.7479 | |
6.5454 | |
6.2247 | |
6.2318 | |
6.1667 | |
6.0889 | |
6.4910 | |
6.3943 | |
5.7775 | |
6.5355 | |
6.9749 | |
6.9626 | |
6.9721 | |
6.9598 | |
6.9757 | |
7.6996 | |
7.9246 | |
7.9558 | |
8.5540 | |
8.5479 | |
8.7750 | |
8.9815 | |
9.4892 | |
9.7341 | |
9.7056 | |
9.6050 | |
9.8160 | |
10.4088 | |
10.7729 | |
10.6847 | |
10.7719 | |
10.6193 | |
9.8333 | |
9.9652 | |
10.0009 | |
9.8139 | |
9.7544 | |
9.6821 | |
9.7499 | |
10.2607 | |
10.2470 | |
10.3042 | |
10.4982 |