Istoria de rate de zi cu zi ILS /DOP întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 șechel israelian nou = 18.6172 peso dominican
minim asupra
1 șechel israelian nou = 5.7775 peso dominican
Istoria Prețul de DOP / ILS
Date | ILS/DOP |
| 15.5449 |
| 15.6688 |
| 15.7945 |
| 16.0245 |
| 16.1105 |
| 16.2480 |
| 16.2390 |
| 16.2601 |
| 16.4326 |
| 16.1448 |
| 16.1255 |
| 16.0065 |
| 16.0438 |
| 16.1353 |
| 15.6320 |
| 15.6025 |
| 15.8093 |
| 16.1438 |
| 15.9705 |
| 15.6230 |
| 15.3597 |
| 15.2846 |
| 15.3168 |
| 15.2178 |
| 14.7104 |
| 14.5649 |
| 14.0681 |
| 14.0139 |
| 14.1904 |
| 14.3566 |
| 14.8053 |
| 14.8895 |
| 14.8519 |
| 14.8975 |
| 14.9417 |
| 14.9254 |
| 14.9343 |
| 15.1726 |
| 15.2518 |
| 15.3280 |
| 15.3379 |
| 15.3905 |
| 15.0354 |
| 14.9104 |
| 15.1439 |
| 15.2121 |
| 15.2078 |
| 14.6134 |
| 14.6665 |
| 14.9048 |
| 14.9131 |
| 15.0439 |
| 15.0558 |
| 14.9072 |
| 15.0113 |
| 15.1684 |
| 15.4638 |
| 15.1737 |
| 15.6659 |
| 15.9548 |
| 16.2665 |
| 16.3872 |
| 16.8343 |
| 16.5969 |
| 16.2934 |
| 16.0429 |
| 15.9945 |
| 16.0152 |
| 16.0382 |
| 16.0668 |
| 15.9287 |
| 15.7200 |
| 15.8443 |
| 15.2262 |
| 15.3552 |
| 15.1286 |
| 15.1981 |
| 15.0828 |
| 15.0532 |
| 15.2381 |
| 15.4766 |
| 15.8455 |
| 15.6184 |
| 16.0478 |
| 16.2860 |
| 16.5032 |
| 16.4577 |
| 16.2082 |
| 15.8107 |
| 15.8237 |
| 15.7347 |
| 15.6494 |
| 15.9365 |
| 15.9092 |
| 15.9274 |
| 16.6306 |
| 16.4860 |
| 16.5246 |
| 16.2562 |
| 16.0899 |
| 16.4263 |
| 16.7194 |
| 17.0810 |
| 16.7367 |
| 16.7683 |
| 17.1432 |
| 17.6201 |
| 17.5381 |
| 18.0599 |
| 18.1319 |
| 18.1731 |
| 18.5795 |
| 18.3431 |
| 18.3944 |
| 18.3511 |
| 17.9964 |
| 18.2126 |
| 17.9031 |
| 17.8732 |
| 18.3381 |
| 18.2366 |
| 18.1296 |
| 18.0983 |
| 17.6164 |
| 17.5266 |
| 17.4498 |
| 17.4942 |
| 17.6261 |
| 17.6471 |
| 17.6512 |
| 17.7373 |
| 17.7159 |
| 17.6783 |
| 17.6511 |
| 17.7559 |
| 17.7038 |
| 17.5303 |
| 17.2666 |
| 17.3698 |
| 17.4393 |
| 17.4969 |
| 17.4474 |
| 17.5854 |
| 17.5563 |
| 17.5111 |
| 17.5166 |
| 17.3378 |
| 17.4495 |
| 17.5152 |
| 17.5477 |
| 17.4593 |
| 17.2555 |
| 17.1375 |
| 17.0787 |
| 17.2668 |
| 17.2840 |
| 17.3271 |
| 17.5277 |
| 17.7601 |
| 17.8518 |
| 17.7098 |
| 17.6142 |
| 17.7271 |
| 18.0438 |
| 18.3496 |
| 18.1269 |
| 18.0293 |
| 17.8894 |
| 17.8376 |
| 17.9088 |
| 17.5866 |
| 17.3955 |
| 17.3148 |
| 17.3810 |
| 17.1452 |
| 17.2096 |
| 17.2521 |
| 17.2490 |
| 17.1472 |
| 16.8853 |
| 16.8921 |
| 17.0201 |
| 17.2902 |
| 17.3968 |
| 17.2076 |
| 17.1700 |
| 17.1627 |
| 17.2490 |
| 17.0324 |
| 17.0546 |
| 16.9756 |
| 16.8702 |
| 16.9417 |
| 16.9632 |
| 16.7083 |
| 16.6414 |
| 16.0954 |
| 15.7020 |
| 15.6326 |
| 15.6212 |
| 15.4285 |
| 15.4726 |
| 15.2577 |
| 15.0882 |
| 15.0224 |
| 15.0406 |
| 14.4625 |
| 15.6658 |
| 15.1634 |
| 15.3763 |
| 15.5990 |
| 15.5925 |
| 15.5804 |
| 15.3713 |
| 15.4043 |
| 15.4195 |
| 15.3073 |
| 15.2502 |
| 15.3330 |
| 15.2650 |
| 15.1535 |
| 15.3016 |
| 15.2178 |
| 15.2763 |
| 15.2486 |
| 15.0746 |
| 15.0572 |
| 14.9659 |
| 14.9811 |
| 15.0292 |
| 14.9331 |
| 15.0297 |
| 14.7126 |
| 14.4871 |
| 14.5273 |
| 14.5574 |
| 14.5541 |
| 14.5041 |
| 14.6845 |
| 14.6406 |
| 14.4801 |
| 14.4435 |
| 14.3599 |
| 14.2405 |
| 14.2198 |
| 14.0376 |
| 14.1213 |
| 14.1380 |
| 13.9450 |
| 14.0210 |
| 14.1282 |
| 14.1469 |
| 14.0878 |
| 14.0681 |
| 14.1067 |
| 14.1907 |
| 14.0946 |
| 13.9707 |
| 13.9660 |
| 14.0572 |
| 13.9664 |
| 13.9726 |
| 14.0369 |
| 13.9608 |
| 13.8868 |
| 13.9814 |
| 13.6854 |
| 13.7171 |
| 13.7630 |
| 13.6137 |
| 13.5229 |
| 13.4342 |
| 13.3435 |
| 13.4428 |
| 13.5038 |
| 13.5501 |
| 13.5773 |
| 13.5134 |
| 13.5630 |
| 13.4707 |
| 13.6553 |
| 13.7069 |
| 13.7028 |
| 13.7177 |
| 14.0152 |
| 13.9542 |
| 13.9692 |
| 13.8434 |
| 13.7366 |
| 13.6372 |
| 13.4984 |
| 13.4176 |
| 13.5786 |
| 13.6710 |
| 13.6952 |
| 13.6381 |
| 13.4840 |
| 13.6780 |
| 13.6063 |
| 13.8632 |
| 13.9271 |
| 13.8848 |
| 13.8621 |
| 13.7868 |
| 13.7319 |
| 13.7731 |
| 13.9621 |
| 14.0282 |
| 14.0080 |
| 14.0035 |
| 14.1386 |
| 14.2261 |
| 14.3654 |
| 14.2167 |
| 14.1209 |
| 13.9963 |
| 13.8794 |
| 14.1256 |
| 14.2689 |
| 14.2122 |
| 14.2665 |
| 14.0772 |
| 13.8917 |
| 13.8786 |
| 13.8120 |
| 13.6970 |
| 13.8211 |
| 13.7799 |
| 13.7234 |
| 13.5357 |
| 13.6728 |
| 13.6065 |
| 13.7480 |
| 13.5563 |
| 13.4919 |
| 13.4418 |
| 13.5951 |
| 13.3861 |
| 13.5992 |
| 13.3407 |
| 13.1106 |
| 13.0049 |
| 13.2184 |
| 13.1448 |
| 13.1348 |
| 13.2951 |
| 13.2567 |
| 13.3200 |
| 13.5143 |
| 13.4327 |
| 13.4747 |
| 13.3531 |
| 13.3257 |
| 13.2754 |
| 13.1648 |
| 13.1700 |
| 13.1323 |
| 13.0814 |
| 12.9446 |
| 12.8842 |
| 12.9032 |
| 12.9667 |
| 13.1313 |
| 13.0712 |
| 12.8949 |
| 12.7347 |
| 12.8332 |
| 12.6264 |
| 12.4970 |
| 12.4690 |
| 12.4410 |
| 12.2642 |
| 12.1205 |
| 12.0953 |
| 12.0840 |
| 12.1392 |
| 11.9979 |
| 12.1336 |
| 12.2205 |
| 12.0053 |
| 11.9392 |
| 11.9841 |
| 12.1081 |
| 12.0394 |
| 11.9027 |
| 12.0728 |
| 12.1654 |
| 12.2755 |
| 12.2860 |
| 12.2176 |
| 12.1388 |
| 12.2054 |
| 12.1717 |
| 12.2074 |
| 12.1060 |
| 12.0255 |
| 11.9524 |
| 11.9406 |
| 11.9175 |
| 11.8452 |
| 11.9251 |
| 11.8187 |
| 11.8720 |
| 11.9374 |
| 11.9006 |
| 11.9474 |
| 11.8336 |
| 12.1461 |
| 12.0331 |
| 12.1895 |
| 12.1479 |
| 12.1069 |
| 12.1120 |
| 12.0223 |
| 11.9026 |
| 11.8178 |
| 11.7443 |
| 11.7281 |
| 11.6800 |
| 11.6083 |
| 11.7273 |
| 11.7417 |
| 11.5350 |
| 11.4602 |
| 11.4894 |
| 11.5872 |
| 11.6729 |
| 11.6811 |
| 11.6636 |
| 11.7536 |
| 11.7759 |
| 11.6576 |
| 11.6279 |
| 11.6483 |
| 11.5841 |
| 11.7254 |
| 11.6805 |
| 11.7410 |
| 11.8006 |
| 11.6528 |
| 11.5024 |
| 11.5143 |
| 11.6019 |
| 11.4728 |
| 11.4480 |
| 11.6650 |
| 11.7824 |
| 11.8721 |
| 11.9322 |
| 11.9169 |
| 11.7894 |
| 11.9202 |
| 11.9344 |
| 11.8866 |
| 11.8502 |
| 11.6897 |
| 11.6562 |
| 11.5928 |
| 11.5475 |
| 11.6838 |
| 11.6239 |
| 11.5189 |
| 11.4906 |
| 11.3719 |
| 11.2172 |
| 11.4003 |
| 11.2798 |
| 11.2502 |
| 11.1159 |
| 11.1725 |
| 11.2160 |
| 11.4566 |
| 11.5848 |
| 11.5679 |
| 11.3759 |
| 11.1863 |
| 11.3347 |
| 11.2619 |
| 11.2098 |
| 11.3337 |
| 11.3206 |
| 11.2335 |
| 11.1295 |
| 11.2666 |
| 11.3758 |
| 11.4083 |
| 11.4664 |
| 11.5546 |
| 11.6168 |
| 11.7496 |
| 11.6844 |
| 11.8365 |
| 11.8673 |
| 11.9210 |
| 12.0003 |
| 12.0820 |
| 12.1987 |
| 12.1708 |
| 12.3760 |
| 12.5598 |
| 12.7813 |
| 12.7204 |
| 12.7058 |
| 12.7081 |
| 12.6696 |
| 12.6415 |
| 12.6093 |
| 12.5635 |
| 12.5290 |
| 12.4728 |
| 12.3763 |
| 12.5040 |
| 12.5062 |
| 12.5017 |
| 12.4375 |
| 12.3770 |
| 12.4421 |
| 12.3575 |
| 12.3470 |
| 12.3811 |
| 12.4550 |
| 12.4192 |
| 12.3657 |
| 12.2560 |
| 12.2538 |
| 12.2087 |
| 12.2020 |
| 12.2862 |
| 12.2607 |
| 12.2447 |
| 12.2004 |
| 12.2431 |
| 12.2196 |
| 12.1495 |
| 12.1671 |
| 12.0459 |
| 11.9685 |
| 12.0562 |
| 12.0165 |
| 12.0313 |
| 12.0488 |
| 12.0028 |
| 11.9755 |
| 11.9705 |
| 11.9838 |
| 12.0602 |
| 12.0452 |
| 11.7537 |
| 11.8209 |
| 11.7784 |
| 11.8180 |
| 11.8903 |
| 11.7777 |
| 11.6944 |
| 11.7317 |
| 11.6273 |
| 11.4036 |
| 11.4603 |
| 11.4236 |
| 11.5163 |
| 11.3747 |
| 11.1862 |
| 11.0822 |
| 11.2120 |
| 11.3853 |
| 11.5041 |
| 11.4324 |
| 11.3116 |
| 11.2804 |
| 11.3087 |
| 11.2790 |
| 11.3157 |
| 11.1204 |
| 11.1551 |
| 10.9427 |
| 10.9738 |
| 11.0489 |
| 10.9967 |
| 11.0398 |
| 10.9008 |
| 10.8637 |
| 10.8201 |
| 10.7060 |
| 10.7879 |
| 10.7209 |
| 10.5712 |
| 10.4227 |
| 10.4555 |
| 10.2808 |
| 10.1024 |
| 10.0895 |
| 10.1525 |
| 10.1254 |
| 10.3132 |
| 10.2866 |
| 10.1386 |
| 9.4559 |
| 9.4120 |
| 9.6190 |
| 9.8409 |
| 9.7046 |
| 9.7371 |
| 9.6803 |
| 9.6371 |
| 9.8109 |
| 9.6595 |
| 9.6634 |
| 9.7734 |
| 9.8288 |
| 9.9774 |
| 9.9927 |
| 10.1330 |
| 10.0918 |
| 9.9935 |
| 10.0953 |
| 10.2183 |
| 10.1257 |
| 10.2459 |
| 10.3758 |
| 10.3548 |
| 10.3914 |
| 10.4252 |
| 10.4822 |
| 10.4605 |
| 10.3908 |
| 10.3223 |
| 10.2717 |
| 10.2972 |
| 10.4445 |
| 10.4390 |
| 10.4180 |
| 10.3004 |
| 10.3002 |
| 10.0391 |
| 10.1236 |
| 10.1122 |
| 10.1924 |
| 10.1230 |
| 10.2128 |
| 10.2724 |
| 10.1587 |
| 10.2796 |
| 10.3159 |
| 10.3800 |
| 10.6318 |
| 10.4864 |
| 10.5606 |
| 10.4268 |
| 10.1632 |
| 10.2122 |
| 10.2991 |
| 10.2053 |
| 10.4741 |
| 10.5820 |
| 10.6274 |
| 10.7230 |
| 10.6671 |
| 11.0455 |
| 11.1230 |
| 11.0544 |
| 11.0203 |
| 11.2287 |
| 11.0204 |
| 10.9274 |
| 11.0745 |
| 11.2317 |
| 10.9221 |
| 10.7252 |
| 10.7074 |
| 10.9255 |
| 11.1819 |
| 11.0929 |
| 10.9940 |
| 10.9831 |
| 10.8500 |
| 10.6614 |
| 10.6555 |
| 10.6120 |
| 10.4741 |
| 10.3748 |
| 10.4725 |
| 10.2485 |
| 10.1932 |
| 10.0691 |
| 10.3238 |
| 10.4717 |
| 10.4341 |
| 10.5504 |
| 10.3652 |
| 10.3575 |
| 10.3194 |
| 10.1771 |
| 10.0420 |
| 10.2397 |
| 10.0806 |
| 10.2197 |
| 10.2436 |
| 10.2900 |
| 10.3941 |
| 10.2876 |
| 10.2288 |
| 10.0414 |
| 9.8882 |
| 9.7578 |
| 9.7896 |
| 9.6121 |
| 9.7111 |
| 9.6682 |
| 9.8055 |
| 9.7913 |
| 9.5104 |
| 9.4812 |
| 9.5018 |
| 9.4940 |
| 9.3882 |
| 9.6514 |
| 9.5548 |
| 9.4239 |
| 9.5165 |
| 9.5776 |
| 9.7425 |
| 9.7439 |
| 9.7783 |
| 9.7723 |
| 9.7660 |
| 9.8707 |
| 9.8178 |
| 9.8595 |
| 9.7041 |
| 9.7671 |
| 9.5734 |
| 9.5518 |
| 9.5801 |
| 9.6887 |
| 9.7371 |
| 9.6893 |
| 9.6885 |
| 9.7973 |
| 9.7865 |
| 9.6232 |
| 9.5222 |
| 9.5051 |
| 9.4988 |
| 9.4822 |
| 9.4944 |
| 9.5192 |
| 9.6161 |
| 9.6347 |
| 9.5553 |
| 9.7538 |
| 9.7285 |
| 9.6802 |
| 9.6424 |
| 9.5777 |
| 9.6260 |
| 9.5299 |
| 9.5739 |
| 9.4608 |
| 9.4594 |
| 9.4465 |
| 9.2942 |
| 9.5782 |
| 9.4115 |
| 9.2182 |
| 9.0400 |
| 9.1791 |
| 9.1519 |
| 9.0662 |
| 9.0869 |
| 9.0123 |
| 9.2697 |
| 9.1154 |
| 8.6545 |
| 8.7534 |
| 8.5998 |
| 8.5172 |
| 8.5033 |
| 8.6604 |
| 8.6520 |
| 8.4799 |
| 8.7920 |
| 8.6159 |
| 8.3822 |
| 8.4980 |
| 8.5885 |
| 8.7575 |
| 8.8108 |
| 8.7381 |
| 8.8886 |
| 9.2406 |
| 9.0792 |
| 9.1750 |
| 9.1821 |
| 9.2132 |
| 9.1300 |
| 8.9545 |
| 8.8397 |
| 8.8405 |
| 8.9892 |
| 9.3121 |
| 9.3444 |
| 9.2122 |
| 9.3520 |
| 9.7108 |
| 10.0885 |
| 10.1471 |
| 9.9522 |
| 9.7665 |
| 9.6945 |
| 9.7274 |
| 9.9545 |
| 9.7110 |
| 9.6749 |
| 9.7464 |
| 9.8989 |
| 9.9215 |
| 10.3384 |
| 10.4926 |
| 10.2125 |
| 10.1195 |
| 10.0580 |
| 10.2578 |
| 10.4158 |
| 10.2262 |
| 10.1240 |
| 9.9125 |
| 9.9210 |
| 9.7595 |
| 9.8951 |
| 9.6876 |
| 9.3265 |
| 9.6009 |
| 9.7392 |
| 9.9186 |
| 9.4934 |
| 9.2303 |
| 9.3937 |
| 9.3909 |
| 9.4077 |
| 9.4318 |
| 9.1490 |
| 8.8956 |
| 9.0551 |
| 8.7605 |
| 8.6390 |
| 8.5968 |
| 8.2624 |
| 8.5857 |
| 8.7335 |
| 8.6424 |
| 8.5464 |
| 8.4836 |
| 8.5091 |
| 8.4444 |
| 8.2779 |
| 8.3204 |
| 8.3519 |
| 8.3792 |
| 8.3590 |
| 8.1913 |
| 8.0931 |
| 8.0383 |
| 7.9457 |
| 7.8506 |
| 7.7593 |
| 7.5469 |
| 7.6042 |
| 7.7688 |
| 7.7572 |
| 7.8757 |
| 7.8536 |
| 7.6205 |
| 7.7987 |
| 7.6497 |
| 7.9590 |
| 7.9579 |
| 7.9880 |
| 8.0959 |
| 8.0766 |
| 8.0758 |
| 7.8947 |
| 7.9446 |
| 7.8379 |
| 7.7921 |
| 7.7552 |
| 7.7345 |
| 7.8391 |
| 7.8221 |
| 7.9468 |
| 7.9737 |
| 7.8709 |
| 7.8617 |
| 7.8863 |
| 8.0121 |
| 7.9808 |
| 7.9616 |
| 7.9343 |
| 7.9321 |
| 7.8306 |
| 7.7277 |
| 7.8617 |
| 7.8573 |
| 7.8410 |
| 7.8743 |
| 7.8073 |
| 7.8197 |
| 7.8473 |
| 7.8894 |
| 7.8342 |
| 7.8144 |
| 7.6568 |
| 7.5728 |
| 7.4960 |
| 7.4999 |
| 7.4467 |
| 7.5862 |
| 7.4856 |
| 7.4783 |
| 7.4810 |
| 7.3109 |
| 7.2802 |
| 7.4531 |
| 7.3951 |
| 7.3263 |
| 7.3872 |
| 7.2965 |
| 7.2773 |
| 7.2119 |
| 7.2030 |
| 7.2773 |
| 7.2751 |
| 7.1901 |
| 7.0838 |
| 7.0282 |
| 7.0031 |
| 6.8865 |
| 6.9263 |
| 6.9468 |
| 6.9778 |
| 6.9546 |
| 7.1154 |
| 7.3630 |
| 7.3203 |
| 7.3477 |
| 7.4546 |
| 7.5223 |
| 7.4450 |
| 7.4319 |
| 7.2744 |
| 7.2203 |
| 7.1484 |
| 7.1309 |
| 7.1051 |
| 7.0447 |
| 6.7685 |
| 7.1689 |
| 7.1850 |
| 7.1533 |
| 7.0291 |
| 7.0009 |
| 6.9004 |
| 6.7266 |
| 6.7494 |
| 6.7221 |
| 6.6998 |
| 6.5849 |
| 6.3893 |
| 6.4484 |
| 6.3850 |
| 6.4465 |
| 6.3842 |
| 6.3042 |
| 6.2548 |
| 6.2737 |
| 6.2379 |
| 6.3506 |
| 6.2951 |
| 6.3361 |
| 6.4055 |
| 6.5611 |
| 6.5058 |
| 6.4391 |
| 6.3968 |
| 6.2813 |
| 6.2943 |
| 6.2177 |
| 6.2343 |
| 6.2678 |
| 6.4186 |
| 6.3727 |
| 6.3682 |
| 6.3427 |
| 6.3352 |
| 6.3009 |
| 6.2927 |
| 6.3259 |
| 6.2461 |
| 6.3322 |
| 6.6034 |
| 6.7479 |
| 6.5454 |
| 6.2247 |
| 6.2318 |
| 6.1667 |
| 6.0889 |
| 6.4910 |
| 6.3943 |
| 5.7775 |
| 6.5355 |
| 6.9749 |
| 6.9626 |
| 6.9721 |
| 6.9598 |
| 6.9757 |
| 7.6996 |
| 7.9246 |
| 7.9558 |
| 8.5540 |
| 8.5479 |
| 8.7750 |
| 8.9815 |
| 9.4892 |
| 9.7341 |
| 9.7056 |
| 9.6050 |
| 9.8160 |
| 10.4088 |
| 10.7729 |
| 10.6847 |
| 10.7719 |
| 10.6193 |
| 9.8333 |
| 9.9652 |
| 10.0009 |
| 9.8139 |
| 9.7544 |
| 9.6821 |
| 9.7499 |
| 10.2607 |
| 10.2470 |
| 10.3042 |
| 10.4982 |