Историјски израелски нови шекел / доминикански пезос

Историја дневних износа ILS /DOP пошто уторак, 6 јун 2006.

Максимална је договор о

1 израелски нови шекел = 20.9088 доминикански пезос

минималац на

1 израелски нови шекел = 7.2027 доминикански пезос

Историја Цена DOP / ILS

Date ILS/DOP
19.1342
19.3958
19.6907
19.8718
19.6569
20.2534
19.8767
20.6424
20.4216
20.4529
20.3927
20.2220
20.0203
20.1516
19.7245
19.2656
18.8806
19.0196
19.5849
19.3952
19.4525
19.6419
20.1224
20.3627
20.3550
20.0613
20.1617
20.2449
20.0368
19.7753
19.5511
19.7535
19.9015
19.1950
19.3195
19.7226
19.8597
19.7412
19.6688
19.3125
19.1315
19.0802
18.7306
18.4862
18.8870
18.9787
18.7065
18.5494
18.3011
17.8926
17.6872
18.1535
18.0266
17.9476
17.9439
17.6510
17.1210
16.9375
16.9626
16.6893
16.5281
16.6423
16.4797
16.3502
16.3392
16.1372
16.7134
16.6497
16.8904
17.1871
17.2324
17.1959
17.3034
17.4013
17.4365
17.4418
17.2183
17.0837
17.2156
16.7612
17.7151
16.6525
16.5830
16.9058
17.0204
16.5522
16.5888
16.1011
16.1140
16.0661
16.1514
15.9390
15.9978
15.9339
16.2267
15.8857
16.0291
15.9085
16.3386
16.1921
16.0833
15.8336
15.5484
15.9308
16.3011
16.3327
16.1030
15.7072
15.8567
15.9098
15.9782
16.1351
16.0297
15.8602
15.6371
15.5118
15.5449
15.6688
15.7945
16.0245
16.1105
16.2480
16.2390
16.2601
16.4326
16.1448
16.1255
16.0065
16.0438
16.1353
15.6320
15.6025
15.8093
16.1438
15.9705
15.6230
15.3597
15.2846
15.3168
15.2178
14.7104
14.5649
14.0681
14.0139
14.1904
14.3566
14.8053
14.8895
14.8519
14.8975
14.9417
14.9254
14.9343
15.1726
15.2518
15.3280
15.3379
15.3905
15.0354
14.9104
15.1439
15.2121
15.2078
14.6134
14.6665
14.9048
14.9131
15.0439
15.0558
14.9072
15.0113
15.1684
15.4638
15.1737
15.6659
15.9548
16.2665
16.3872
16.8343
16.5969
16.2934
16.0429
15.9945
16.0152
16.0382
16.0668
15.9287
15.7200
15.8443
15.2262
15.3552
15.1286
15.1981
15.0828
15.0532
15.2381
15.4766
15.8455
15.6184
16.0478
16.2860
16.5032
16.4577
16.2082
15.8107
15.8237
15.7347
15.6494
15.9365
15.9092
15.9274
16.6306
16.4860
16.5246
16.2562
16.0899
16.4263
16.7194
17.0810
16.7367
16.7683
17.1432
17.6201
17.5381
18.0599
18.1319
18.1731
18.5795
18.3431
18.3944
18.3511
17.9964
18.2126
17.9031
17.8732
18.3381
18.2366
18.1296
18.0983
17.6164
17.5266
17.4498
17.4942
17.6261
17.6471
17.6512
17.7373
17.7159
17.6783
17.6511
17.7559
17.7038
17.5303
17.2666
17.3698
17.4393
17.4969
17.4474
17.5854
17.5563
17.5111
17.5166
17.3378
17.4495
17.5152
17.5477
17.4593
17.2555
17.1375
17.0787
17.2668
17.2840
17.3271
17.5277
17.7601
17.8518
17.7098
17.6142
17.7271
18.0438
18.3496
18.1269
18.0293
17.8894
17.8376
17.9088
17.5866
17.3955
17.3148
17.3810
17.1452
17.2096
17.2521
17.2490
17.1472
16.8853
16.8921
17.0201
17.2902
17.3968
17.2076
17.1700
17.1627
17.2490
17.0324
17.0546
16.9756
16.8702
16.9417
16.9632
16.7083
16.6414
16.0954
15.7020
15.6326
15.6212
15.4285
15.4726
15.2577
15.0882
15.0224
15.0406
14.4625
15.6658
15.1634
15.3763
15.5990
15.5925
15.5804
15.3713
15.4043
15.4195
15.3073
15.2502
15.3330
15.2650
15.1535
15.3016
15.2178
15.2763
15.2486
15.0746
15.0572
14.9659
14.9811
15.0292
14.9331
15.0297
14.7126
14.4871
14.5273
14.5574
14.5541
14.5041
14.6845
14.6406
14.4801
14.4435
14.3599
14.2405
14.2198
14.0376
14.1213
14.1380
13.9450
14.0210
14.1282
14.1469
14.0878
14.0681
14.1067
14.1907
14.0946
13.9707
13.9660
14.0572
13.9664
13.9726
14.0369
13.9608
13.8868
13.9814
13.6854
13.7171
13.7630
13.6137
13.5229
13.4342
13.3435
13.4428
13.5038
13.5501
13.5773
13.5134
13.5630
13.4707
13.6553
13.7069
13.7028
13.7177
14.0152
13.9542
13.9692
13.8434
13.7366
13.6372
13.4984
13.4176
13.5786
13.6710
13.6952
13.6381
13.4840
13.6780
13.6063
13.8632
13.9271
13.8848
13.8621
13.7868
13.7319
13.7731
13.9621
14.0282
14.0080
14.0035
14.1386
14.2261
14.3654
14.2167
14.1209
13.9963
13.8794
14.1256
14.2689
14.2122
14.2665
14.0772
13.8917
13.8786
13.8120
13.6970
13.8211
13.7799
13.7234
13.5357
13.6728
13.6065
13.7480
13.5563
13.4919
13.4418
13.5951
13.3861
13.5992
13.3407
13.1106
13.0049
13.2184
13.1448
13.1348
13.2951
13.2567
13.3200
13.5143
13.4327
13.4747
13.3531
13.3257
13.2754
13.1648
13.1700
13.1323
13.0814
12.9446
12.8842
12.9032
12.9667
13.1313
13.0712
12.8949
12.7347
12.8332
12.6264
12.4970
12.4690
12.4410
12.2642
12.1205
12.0953
12.0840
12.1392
11.9979
12.1336
12.2205
12.0053
11.9392
11.9841
12.1081
12.0394
11.9027
12.0728
12.1654
12.2755
12.2860
12.2176
12.1388
12.2054
12.1717
12.2074
12.1060
12.0255
11.9524
11.9406
11.9175
11.8452
11.9251
11.8187
11.8720
11.9374
11.9006
11.9474
11.8336
12.1461
12.0331
12.1895
12.1479
12.1069
12.1120
12.0223
11.9026
11.8178
11.7443
11.7281
11.6800
11.6083
11.7273
11.7417
11.5350
11.4602
11.4894
11.5872
11.6729
11.6811
11.6636
11.7536
11.7759
11.6576
11.6279
11.6483
11.5841
11.7254
11.6805
11.7410
11.8006
11.6528
11.5024
11.5143
11.6019
11.4728
11.4480
11.6650
11.7824
11.8721
11.9322
11.9169
11.7894
11.9202
11.9344
11.8866
11.8502
11.6897
11.6562
11.5928
11.5475
11.6838
11.6239
11.5189
11.4906
11.3719
11.2172
11.4003
11.2798
11.2502
11.1159
11.1725
11.2160
11.4566
11.5848
11.5679
11.3759
11.1863
11.3347
11.2619
11.2098
11.3337
11.3206
11.2335
11.1295
11.2666
11.3758
11.4083
11.4664
11.5546
11.6168
11.7496
11.6844
11.8365
11.8673
11.9210
12.0003
12.0820
12.1987
12.1708
12.3760
12.5598
12.7813
12.7204
12.7058
12.7081
12.6696
12.6415
12.6093
12.5635
12.5290
12.4728
12.3763
12.5040
12.5062
12.5017
12.4375
12.3770
12.4421
12.3575
12.3470
12.3811
12.4550
12.4192
12.3657
12.2560
12.2538
12.2087
12.2020
12.2862
12.2607
12.2447
12.2004
12.2431
12.2196
12.1495
12.1671
12.0459
11.9685
12.0562
12.0165
12.0313
12.0488
12.0028
11.9755
11.9705
11.9838
12.0602
12.0452
11.7537
11.8209
11.7784
11.8180
11.8903
11.7777
11.6944
11.7317
11.6273
11.4036
11.4603
11.4236
11.5163
11.3747
11.1862
11.0822
11.2120
11.3853
11.5041
11.4324
11.3116
11.2804
11.3087
11.2790
11.3157
11.1204
11.1551
10.9427
10.9738
11.0489
10.9967
11.0398
10.9008
10.8637
10.8201
10.7060
10.7879
10.7209
10.5712
10.4227
10.4555
10.2808
10.1024
10.0895
10.1525
10.1254
10.3132
10.2866
10.1386
9.4559
9.4120
9.6190
9.8409
9.7046
9.7371
9.6803
9.6371
9.8109
9.6595
9.6634
9.7734
9.8288
9.9774
9.9927
10.1330
10.0918
9.9935
10.0953
10.2183
10.1257
10.2459
10.3758
10.3548
10.3914
10.4252
10.4822
10.4605
10.3908
10.3223
10.2717
10.2972
10.4445
10.4390
10.4180
10.3004
10.3002
10.0391
10.1236
10.1122
10.1924
10.1230
10.2128
10.2724
10.1587
10.2796
10.3159
10.3800
10.6318
10.4864
10.5606
10.4268
10.1632
10.2122
10.2991
10.2053
10.4741
10.5820
10.6274
10.7230
10.6671
11.0455
11.1230
11.0544
11.0203
11.2287
11.0204
10.9274
11.0745
11.2317
10.9221
10.7252
10.7074
10.9255
11.1819
11.0929
10.9940
10.9831
10.8500
10.6614
10.6555
10.6120
10.4741
10.3748
10.4725
10.2485
10.1932
10.0691
10.3238
10.4717
10.4341
10.5504
10.3652
10.3575
10.3194
10.1771
10.0420
10.2397
10.0806
10.2197
10.2436
10.2900
10.3941
10.2876
10.2288
10.0414
9.8882
9.7578
9.7896
9.6121
9.7111
9.6682
9.8055
9.7913
9.5104
9.4812
9.5018
9.4940
9.3882
9.6514
9.5548
9.4239
9.5165
9.5776
9.7425
9.7439
9.7783
9.7723
9.7660
9.8707
9.8178
9.8595
9.7041
9.7671
9.5734
9.5518
9.5801
9.6887
9.7371
9.6893
9.6885
9.7973
9.7865
9.6232
9.5222
9.5051
9.4988
9.4822
9.4944
9.5192
9.6161
9.6347
9.5553
9.7538
9.7285
9.6802
9.6424
9.5777
9.6260
9.5299
9.5739
9.4608
9.4594
9.4465
9.2942
9.5782
9.4115
9.2182
9.0400
9.1791
9.1519
9.0662
9.0869
9.0123
9.2697
9.1154
8.6545
8.7534
8.5998
8.5172
8.5033
8.6604
8.6520
8.4799
8.7920
8.6159
8.3822
8.4980
8.5885
8.7575
8.8108
8.7381
8.8886
9.2406
9.0792
9.1750
9.1821
9.2132
9.1300
8.9545
8.8397
8.8405
8.9892
9.3121
9.3444
9.2122
9.3520
9.7108
10.0885
10.1471
9.9522
9.7665
9.6945
9.7274
9.9545
9.7110
9.6749
9.7464
9.8989
9.9215
10.3384
10.4926
10.2125
10.1195
10.0580
10.2578
10.4158
10.2262
10.1240
9.9125
9.9210
9.7595
9.8951
9.6876
9.3265
9.6009
9.7392
9.9186
9.4934
9.2303
9.3937
9.3909
9.4077
9.4318
9.1490
8.8956
9.0551
8.7605
8.6390
8.5968
8.2624
8.5857
8.7335
8.6424
8.5464
8.4836
8.5091
8.4444
8.2779
8.3204
8.3519
8.3792
8.3590
8.1913
8.0931
8.0383
7.9457
7.8506
7.7593
7.5469
7.6042
7.7688
7.7572
7.8757
7.8536
7.6205
7.7987
7.6497
7.9590
7.9579
7.9880
8.0959
8.0766
8.0758
7.8947
7.9446
7.8379
7.7921
7.7552
7.7345
7.8391
7.8221
7.9468
7.9737
7.8709
7.8617
7.8863
8.0121
7.9808
7.9616
7.9343
7.9321
7.8306
7.7277
7.8617
7.8573
7.8410
7.8743
7.8073
7.8197
7.8473
7.8894
7.8342
7.8144
7.6568
7.5728
7.4960
7.4999
7.4467
7.5862
7.4856
7.4783
7.4810
7.3109
7.2802
7.4531
7.3951
7.3263
7.3872
7.2965