Исторический новый израильский шекель / Эквадорский сукре
История дневной ставки ILS /ECS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 новый израильский шекель = 8 256.4158 Эквадорский сукре
минимум на
1 новый израильский шекель = 6 287.4504 Эквадорский сукре
| Date | ILS/ECS |
|---|---|
| 7 019.3084 | |
| 7 086.5824 | |
| 7 127.6965 | |
| 7 225.8594 | |
| 7 230.8795 | |
| 7 194.4006 | |
| 7 204.0232 | |
| 7 343.2475 | |
| 7 223.0462 | |
| 7 248.3960 | |
| 7 199.5578 | |
| 7 184.1034 | |
| 7 197.2286 | |
| 6 977.0447 | |
| 6 964.4157 | |
| 7 047.3151 | |
| 7 215.3016 | |
| 7 206.2824 | |
| 7 126.8462 | |
| 7 077.6782 | |
| 7 058.5175 | |
| 7 054.0794 | |
| 7 028.1374 | |
| 6 845.5837 | |
| 6 802.5648 | |
| 6 584.0011 | |
| 6 502.6358 | |
| 6 647.4808 | |
| 6 722.1466 | |
| 6 968.2821 | |
| 6 990.6755 | |
| 6 914.8944 | |
| 6 920.6713 | |
| 6 918.9409 | |
| 6 912.4790 | |
| 6 916.5255 | |
| 7 006.9429 | |
| 7 068.6726 | |
| 7 115.0358 | |
| 7 109.9063 | |
| 7 088.0271 | |
| 7 026.5691 | |
| 7 071.6555 | |
| 7 207.8084 | |
| 7 241.6984 | |
| 7 281.6201 | |
| 7 017.1782 | |
| 7 062.7201 | |
| 7 145.1856 | |
| 7 105.0220 | |
| 7 148.8063 | |
| 7 166.6167 | |
| 7 047.4535 | |
| 7 127.5422 | |
| 7 205.4142 | |
| 7 307.4229 | |
| 7 145.1121 | |
| 7 300.9493 | |
| 7 378.6246 | |
| 7 525.5157 | |
| 7 500.8386 | |
| 7 686.0914 | |
| 7 586.6253 | |
| 7 490.8512 | |
| 7 465.7763 | |
| 7 485.5268 | |
| 7 588.6908 | |
| 7 662.9758 | |
| 7 786.4823 | |
| 7 813.2806 | |
| 7 705.5878 | |
| 7 783.1225 | |
| 7 636.5736 | |
| 7 756.2852 | |
| 7 665.2337 | |
| 7 691.2152 | |
| 7 706.3192 | |
| 7 626.9099 | |
| 7 832.0378 | |
| 7 803.1974 | |
| 7 976.6742 | |
| 7 916.4087 | |
| 8 058.0346 | |
| 8 172.0039 | |
| 8 095.8585 | |
| 8 003.8948 | |
| 7 823.5050 | |
| 7 709.3845 | |
| 7 706.4541 | |
| 7 664.0238 | |
| 7 495.7361 | |
| 7 628.0294 | |
| 7 565.3052 | |
| 7 601.1006 | |
| 7 827.9740 | |
| 7 714.9909 | |
| 7 727.9744 | |
| 7 717.3796 | |
| 7 598.2255 | |
| 7 765.4916 | |
| 7 857.5112 | |
| 7 873.6038 | |
| 7 736.0597 | |
| 7 722.0060 | |
| 7 800.5402 | |
| 7 773.2151 | |
| 7 659.0298 | |
| 7 792.2419 | |
| 7 842.5139 | |
| 7 826.9793 | |
| 8 003.3083 | |
| 7 938.2733 | |
| 8 051.2020 | |
| 8 001.7462 | |
| 7 893.2554 | |
| 8 020.9910 | |
| 7 889.0076 | |
| 7 875.7066 | |
| 8 118.7637 | |
| 8 068.6823 | |
| 7 949.6270 | |
| 7 926.0654 | |
| 7 710.4738 | |
| 7 683.5542 | |
| 7 680.4308 | |
| 7 680.4813 | |
| 7 696.3116 | |
| 7 655.5978 | |
| 7 626.9439 | |
| 7 624.5186 | |
| 7 634.9886 | |
| 7 609.6009 | |
| 7 600.3157 | |
| 7 644.4074 | |
| 7 595.1361 | |
| 7 535.2809 | |
| 7 435.0810 | |
| 7 463.6047 | |
| 7 529.1668 | |
| 7 488.6576 | |
| 7 474.5607 | |
| 7 468.5864 | |
| 7 442.9205 | |
| 7 422.2334 | |
| 7 441.3514 | |
| 7 381.8553 | |
| 7 461.4002 | |
| 7 486.0808 | |
| 7 510.8538 | |
| 7 462.8944 | |
| 7 429.8712 | |
| 7 402.8321 | |
| 7 393.0356 | |
| 7 402.0902 | |
| 7 351.2690 | |
| 7 359.8190 | |
| 7 398.3834 | |
| 7 461.5807 | |
| 7 432.0720 | |
| 7 379.0736 | |
| 7 399.8009 | |
| 7 524.9854 | |
| 7 630.5435 | |
| 7 539.0919 | |
| 7 491.7031 | |
| 7 433.0516 | |
| 7 454.4073 | |
| 7 491.5892 | |
| 7 415.2456 | |
| 7 335.4127 | |
| 7 275.2462 | |
| 7 321.8626 | |
| 7 265.7967 | |
| 7 273.4878 | |
| 7 303.7938 | |
| 7 284.1507 | |
| 7 250.1918 | |
| 7 166.6873 | |
| 7 153.6756 | |
| 7 201.1723 | |
| 7 307.8464 | |
| 7 342.0735 | |
| 7 303.5694 | |
| 7 248.2752 | |
| 7 296.4371 | |
| 7 264.4047 | |
| 7 276.6753 | |
| 7 334.4913 | |
| 7 323.1141 | |
| 7 302.4919 | |
| 7 371.3304 | |
| 7 332.5595 | |
| 7 198.2773 | |
| 7 322.7228 | |
| 7 282.5100 | |
| 7 270.8105 | |
| 7 233.3757 | |
| 7 321.3161 | |
| 7 279.1185 | |
| 7 329.3844 | |
| 7 036.0503 | |
| 7 112.7419 | |
| 7 166.7592 | |
| 7 144.4434 | |
| 7 001.1808 | |
| 6 728.0262 | |
| 7 116.6293 | |
| 7 257.3216 | |
| 7 459.6599 | |
| 7 461.5754 | |
| 7 472.0833 | |
| 7 362.7172 | |
| 7 339.4187 | |
| 7 327.3922 | |
| 7 295.7275 | |
| 7 260.6379 | |
| 7 290.8702 | |
| 7 290.5122 | |
| 7 231.2176 | |
| 7 313.7918 | |
| 7 293.5605 | |
| 7 337.9562 | |
| 7 337.6915 | |
| 7 265.6155 | |
| 7 224.8170 | |
| 7 181.0103 | |
| 7 165.2484 | |
| 7 272.2058 | |
| 7 296.4064 | |
| 7 363.4545 | |
| 7 259.1885 | |
| 7 204.5158 | |
| 7 223.4570 | |
| 7 257.4421 | |
| 7 237.7156 | |
| 7 237.4149 | |
| 7 291.5384 | |
| 7 245.0622 | |
| 7 189.4321 | |
| 7 172.5050 | |
| 7 134.0548 | |
| 7 079.8767 | |
| 7 079.3051 | |
| 6 967.1302 | |
| 7 014.6052 | |
| 7 036.7390 | |
| 6 943.4038 | |
| 7 020.4031 | |
| 7 075.9696 | |
| 7 064.3475 | |
| 7 019.5851 | |
| 6 966.9571 | |
| 6 998.3267 | |
| 7 054.5128 | |
| 7 009.1540 | |
| 6 968.3211 | |
| 6 918.4712 | |
| 6 959.5992 | |
| 6 939.6101 | |
| 6 920.7148 | |
| 6 940.8742 | |
| 6 928.7307 | |
| 6 916.3301 | |
| 6 937.6116 | |
| 6 798.6741 | |
| 6 803.8170 | |
| 6 821.4730 | |
| 6 743.8084 | |
| 6 694.2064 | |
| 6 686.2990 | |
| 6 700.3267 | |
| 6 775.3349 | |
| 6 772.3080 | |
| 6 814.4349 | |
| 6 784.2612 | |
| 6 880.5580 | |
| 6 805.5562 | |
| 6 805.1395 | |
| 6 873.3760 | |
| 6 854.7797 | |
| 6 901.9301 | |
| 6 897.9408 | |
| 6 962.0386 | |
| 6 965.3006 | |
| 6 960.4566 | |
| 6 919.2792 | |
| 6 844.6469 | |
| 6 792.8846 | |
| 6 784.8556 | |
| 6 744.4808 | |
| 6 823.5802 | |
| 6 844.5554 | |
| 6 886.9058 | |
| 6 886.3251 | |
| 6 819.0165 | |
| 6 907.9465 | |
| 6 901.6054 | |
| 7 002.6914 | |
| 7 023.6720 | |
| 7 024.5457 | |
| 6 989.0771 | |
| 6 982.0851 | |
| 6 945.2765 | |
| 6 978.3946 | |
| 7 114.9470 | |
| 7 064.2357 | |
| 7 074.1394 | |
| 7 108.7484 | |
| 7 076.7112 | |
| 7 196.0370 | |
| 7 257.9407 | |
| 7 167.1727 | |
| 7 164.4732 | |
| 7 103.4618 | |
| 7 282.5078 | |
| 7 361.3358 | |
| 7 315.8457 | |
| 7 274.2811 | |
| 7 266.1633 | |
| 7 114.0506 | |
| 7 171.7213 | |
| 7 142.6981 | |
| 7 083.6780 | |
| 7 172.9193 | |
| 7 119.1192 | |
| 7 125.9988 | |
| 7 049.3283 | |
| 7 156.8792 | |
| 7 155.6776 | |
| 7 125.7466 | |
| 7 074.6807 | |
| 7 100.8741 | |
| 7 077.0375 | |
| 7 100.6344 | |
| 7 001.7886 | |
| 6 998.9654 | |
| 6 915.1304 | |
| 6 982.3691 | |
| 6 915.4560 | |
| 7 031.4307 | |
| 7 015.7961 | |
| 6 994.2912 | |
| 7 047.4149 | |
| 7 135.8961 | |
| 7 104.9555 | |
| 7 093.6963 | |
| 7 062.2839 | |
| 7 059.9210 | |
| 7 018.1556 | |
| 6 972.9677 | |
| 6 941.0486 | |
| 6 949.1379 | |
| 6 934.0671 | |
| 6 852.1255 | |
| 6 839.6956 | |
| 6 837.2555 | |
| 6 883.9346 | |
| 6 926.3386 | |
| 6 906.6818 | |
| 6 823.7359 | |
| 6 803.9397 | |
| 6 827.5560 | |
| 6 739.7191 | |
| 6 699.8238 | |
| 6 685.8799 | |
| 6 636.0054 | |
| 6 599.1275 | |
| 6 536.9119 | |
| 6 512.3361 | |
| 6 505.6591 | |
| 6 550.9749 | |
| 6 478.2230 | |
| 6 559.0592 | |
| 6 560.6633 | |
| 6 495.5460 | |
| 6 469.6730 | |
| 6 502.4805 | |
| 6 564.6212 | |
| 6 522.7851 | |
| 6 486.7005 | |
| 6 540.4622 | |
| 6 600.6633 | |
| 6 653.8379 | |
| 6 672.9830 | |
| 6 628.9156 | |
| 6 641.5473 | |
| 6 640.6775 | |
| 6 603.1536 | |
| 6 623.9412 | |
| 6 591.1736 | |
| 6 546.7215 | |
| 6 557.3824 | |
| 6 502.8267 | |
| 6 482.2272 | |
| 6 447.3549 | |
| 6 516.2243 | |
| 6 430.8706 | |
| 6 469.2629 | |
| 6 495.8197 | |
| 6 473.7623 | |
| 6 498.5053 | |
| 6 453.5334 | |
| 6 619.7325 | |
| 6 613.6849 | |
| 6 662.6758 | |
| 6 639.6354 | |
| 6 612.2617 | |
| 6 609.8256 | |
| 6 628.9784 | |
| 6 528.4447 | |
| 6 468.7009 | |
| 6 434.8768 | |
| 6 406.9622 | |
| 6 396.5813 | |
| 6 387.1263 | |
| 6 411.9082 | |
| 6 412.3413 | |
| 6 321.7894 | |
| 6 287.4504 | |
| 6 333.9879 | |
| 6 364.7822 | |
| 6 413.6878 | |
| 6 429.1704 | |
| 6 428.6814 | |
| 6 479.3102 | |
| 6 512.2976 | |
| 6 432.2737 | |
| 6 435.4898 | |
| 6 428.5885 |