Istoria de rate de zi cu zi ILS /ECS întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 șechel israelian nou = 9 102.7322 sucre Ecuador
minim asupra
1 șechel israelian nou = 6 287.4504 sucre Ecuador
Istoria Prețul de ECS / ILS
| Date | ILS/ECS |
| | 8 417.8455 |
| | 8 529.4357 |
| | 8 562.7112 |
| | 8 608.7510 |
| | 8 673.9550 |
| | 8 813.1008 |
| | 8 758.4734 |
| | 9 048.6271 |
| | 8 842.7851 |
| | 8 794.1223 |
| | 8 739.9693 |
| | 8 658.6092 |
| | 8 570.6177 |
| | 8 491.8404 |
| | 8 317.5348 |
| | 8 158.1404 |
| | 8 145.9258 |
| | 8 222.7691 |
| | 8 218.6455 |
| | 8 224.2565 |
| | 8 248.6643 |
| | 8 135.9814 |
| | 8 196.7298 |
| | 8 216.9353 |
| | 8 178.1159 |
| | 8 085.7383 |
| | 8 099.9589 |
| | 8 161.0545 |
| | 8 067.1941 |
| | 8 011.6277 |
| | 7 969.6037 |
| | 7 943.6230 |
| | 7 955.1274 |
| | 7 897.1473 |
| | 7 908.4408 |
| | 7 901.1527 |
| | 7 956.6096 |
| | 7 897.9769 |
| | 7 852.9565 |
| | 7 797.4711 |
| | 7 807.8209 |
| | 7 785.9303 |
| | 7 689.2335 |
| | 7 578.0725 |
| | 7 593.2062 |
| | 7 638.7518 |
| | 7 563.5482 |
| | 7 635.1606 |
| | 7 551.6557 |
| | 7 490.1065 |
| | 7 496.1248 |
| | 7 644.9497 |
| | 7 581.7225 |
| | 7 613.6480 |
| | 7 609.9369 |
| | 7 505.7066 |
| | 7 329.0992 |
| | 7 341.9513 |
| | 7 342.8488 |
| | 7 251.7303 |
| | 7 164.7381 |
| | 7 306.6171 |
| | 7 306.5365 |
| | 7 153.4798 |
| | 7 103.7166 |
| | 6 871.3173 |
| | 7 025.0541 |
| | 6 962.5685 |
| | 7 046.7846 |
| | 7 160.2113 |
| | 7 164.0672 |
| | 7 210.9169 |
| | 7 394.7483 |
| | 7 438.1062 |
| | 7 481.7895 |
| | 7 524.2411 |
| | 7 487.7217 |
| | 7 454.5590 |
| | 7 451.0394 |
| | 7 348.4788 |
| | 7 354.3044 |
| | 7 319.4393 |
| | 7 303.6243 |
| | 7 413.1809 |
| | 7 449.8416 |
| | 7 281.7791 |
| | 7 349.2144 |
| | 7 088.0242 |
| | 7 044.5304 |
| | 6 996.9959 |
| | 7 035.3435 |
| | 6 955.0577 |
| | 6 958.0592 |
| | 6 886.6332 |
| | 6 966.7491 |
| | 6 837.6520 |
| | 6 897.5643 |
| | 6 900.8931 |
| | 7 114.2680 |
| | 7 027.1316 |
| | 6 978.2406 |
| | 6 932.6197 |
| | 6 829.9186 |
| | 7 115.7036 |
| | 7 236.1822 |
| | 7 238.4940 |
| | 7 192.0549 |
| | 7 082.0131 |
| | 7 159.6968 |
| | 7 154.1274 |
| | 7 094.3024 |
| | 7 151.4942 |
| | 7 170.2799 |
| | 7 137.1503 |
| | 7 108.8099 |
| | 7 062.9228 |
| | 7 046.5144 |
| | 7 019.3084 |
| | 7 086.5824 |
| | 7 127.6965 |
| | 7 225.8594 |
| | 7 230.8795 |
| | 7 194.4006 |
| | 7 204.0232 |
| | 7 343.2475 |
| | 7 223.0462 |
| | 7 248.3960 |
| | 7 199.5578 |
| | 7 184.1034 |
| | 7 197.2286 |
| | 6 977.0447 |
| | 6 964.4157 |
| | 7 047.3151 |
| | 7 215.3016 |
| | 7 206.2824 |
| | 7 126.8462 |
| | 7 077.6782 |
| | 7 058.5175 |
| | 7 054.0794 |
| | 7 028.1374 |
| | 6 845.5837 |
| | 6 802.5648 |
| | 6 584.0011 |
| | 6 502.6358 |
| | 6 647.4808 |
| | 6 722.1466 |
| | 6 968.2821 |
| | 6 990.6755 |
| | 6 914.8944 |
| | 6 920.6713 |
| | 6 918.9409 |
| | 6 912.4790 |
| | 6 916.5255 |
| | 7 006.9429 |
| | 7 068.6726 |
| | 7 115.0358 |
| | 7 109.9063 |
| | 7 088.0271 |
| | 7 026.5691 |
| | 7 071.6555 |
| | 7 207.8084 |
| | 7 241.6984 |
| | 7 281.6201 |
| | 7 017.1782 |
| | 7 062.7201 |
| | 7 145.1856 |
| | 7 105.0220 |
| | 7 148.8063 |
| | 7 166.6167 |
| | 7 047.4535 |
| | 7 127.5422 |
| | 7 205.4142 |
| | 7 307.4229 |
| | 7 145.1121 |
| | 7 300.9493 |
| | 7 378.6246 |
| | 7 525.5157 |
| | 7 500.8386 |
| | 7 686.0914 |
| | 7 586.6253 |
| | 7 490.8512 |
| | 7 465.7763 |
| | 7 485.5268 |
| | 7 588.6908 |
| | 7 662.9758 |
| | 7 786.4823 |
| | 7 813.2806 |
| | 7 705.5878 |
| | 7 783.1225 |
| | 7 636.5736 |
| | 7 756.2852 |
| | 7 665.2337 |
| | 7 691.2152 |
| | 7 706.3192 |
| | 7 626.9099 |
| | 7 832.0378 |
| | 7 803.1974 |
| | 7 976.6742 |
| | 7 916.4087 |
| | 8 058.0346 |
| | 8 172.0039 |
| | 8 095.8585 |
| | 8 003.8948 |
| | 7 823.5050 |
| | 7 709.3845 |
| | 7 706.4541 |
| | 7 664.0238 |
| | 7 495.7361 |
| | 7 628.0294 |
| | 7 565.3052 |
| | 7 601.1006 |
| | 7 827.9740 |
| | 7 714.9909 |
| | 7 727.9744 |
| | 7 717.3796 |
| | 7 598.2255 |
| | 7 765.4916 |
| | 7 857.5112 |
| | 7 873.6038 |
| | 7 736.0597 |
| | 7 722.0060 |
| | 7 800.5402 |
| | 7 773.2151 |
| | 7 659.0298 |
| | 7 792.2419 |
| | 7 842.5139 |
| | 7 826.9793 |
| | 8 003.3083 |
| | 7 938.2733 |
| | 8 051.2020 |
| | 8 001.7462 |
| | 7 893.2554 |
| | 8 020.9910 |
| | 7 889.0076 |
| | 7 875.7066 |
| | 8 118.7637 |
| | 8 068.6823 |
| | 7 949.6270 |
| | 7 926.0654 |
| | 7 710.4738 |
| | 7 683.5542 |
| | 7 680.4308 |
| | 7 680.4813 |
| | 7 696.3116 |
| | 7 655.5978 |
| | 7 626.9439 |
| | 7 624.5186 |
| | 7 634.9886 |
| | 7 609.6009 |
| | 7 600.3157 |
| | 7 644.4074 |
| | 7 595.1361 |
| | 7 535.2809 |
| | 7 435.0810 |
| | 7 463.6047 |
| | 7 529.1668 |
| | 7 488.6576 |
| | 7 474.5607 |
| | 7 468.5864 |
| | 7 442.9205 |
| | 7 422.2334 |
| | 7 441.3514 |
| | 7 381.8553 |
| | 7 461.4002 |
| | 7 486.0808 |
| | 7 510.8538 |
| | 7 462.8944 |
| | 7 429.8712 |
| | 7 402.8321 |
| | 7 393.0356 |
| | 7 402.0902 |
| | 7 351.2690 |
| | 7 359.8190 |
| | 7 398.3834 |
| | 7 461.5807 |
| | 7 432.0720 |
| | 7 379.0736 |
| | 7 399.8009 |
| | 7 524.9854 |
| | 7 630.5435 |
| | 7 539.0919 |
| | 7 491.7031 |
| | 7 433.0516 |
| | 7 454.4073 |
| | 7 491.5892 |
| | 7 415.2456 |
| | 7 335.4127 |
| | 7 275.2462 |
| | 7 321.8626 |
| | 7 265.7967 |
| | 7 273.4878 |
| | 7 303.7938 |
| | 7 284.1507 |
| | 7 250.1918 |
| | 7 166.6873 |
| | 7 153.6756 |
| | 7 201.1723 |
| | 7 307.8464 |
| | 7 342.0735 |
| | 7 303.5694 |
| | 7 248.2752 |
| | 7 296.4371 |
| | 7 264.4047 |
| | 7 276.6753 |
| | 7 334.4913 |
| | 7 323.1141 |
| | 7 302.4919 |
| | 7 371.3304 |
| | 7 332.5595 |
| | 7 198.2773 |
| | 7 322.7228 |
| | 7 282.5100 |
| | 7 270.8105 |
| | 7 233.3757 |
| | 7 321.3161 |
| | 7 279.1185 |
| | 7 329.3844 |
| | 7 036.0503 |
| | 7 112.7419 |
| | 7 166.7592 |
| | 7 144.4434 |
| | 7 001.1808 |
| | 6 728.0262 |
| | 7 116.6293 |
| | 7 257.3216 |
| | 7 459.6599 |
| | 7 461.5754 |
| | 7 472.0833 |
| | 7 362.7172 |
| | 7 339.4187 |
| | 7 327.3922 |
| | 7 295.7275 |
| | 7 260.6379 |
| | 7 290.8702 |
| | 7 290.5122 |
| | 7 231.2176 |
| | 7 313.7918 |
| | 7 293.5605 |
| | 7 337.9562 |
| | 7 337.6915 |
| | 7 265.6155 |
| | 7 224.8170 |
| | 7 181.0103 |
| | 7 165.2484 |
| | 7 272.2058 |
| | 7 296.4064 |
| | 7 363.4545 |
| | 7 259.1885 |
| | 7 204.5158 |
| | 7 223.4570 |
| | 7 257.4421 |
| | 7 237.7156 |
| | 7 237.4149 |
| | 7 291.5384 |
| | 7 245.0622 |
| | 7 189.4321 |
| | 7 172.5050 |
| | 7 134.0548 |
| | 7 079.8767 |
| | 7 079.3051 |
| | 6 967.1302 |
| | 7 014.6052 |
| | 7 036.7390 |
| | 6 943.4038 |
| | 7 020.4031 |
| | 7 075.9696 |
| | 7 064.3475 |
| | 7 019.5851 |
| | 6 966.9571 |
| | 6 998.3267 |
| | 7 054.5128 |
| | 7 009.1540 |
| | 6 968.3211 |
| | 6 918.4712 |
| | 6 959.5992 |
| | 6 939.6101 |
| | 6 920.7148 |
| | 6 940.8742 |
| | 6 928.7307 |
| | 6 916.3301 |
| | 6 937.6116 |
| | 6 798.6741 |
| | 6 803.8170 |
| | 6 821.4730 |
| | 6 743.8084 |
| | 6 694.2064 |
| | 6 686.2990 |
| | 6 700.3267 |
| | 6 775.3349 |
| | 6 772.3080 |
| | 6 814.4349 |
| | 6 784.2612 |
| | 6 880.5580 |
| | 6 805.5562 |
| | 6 805.1395 |
| | 6 873.3760 |
| | 6 854.7797 |
| | 6 901.9301 |
| | 6 897.9408 |
| | 6 962.0386 |
| | 6 965.3006 |
| | 6 960.4566 |
| | 6 919.2792 |
| | 6 844.6469 |
| | 6 792.8846 |
| | 6 784.8556 |
| | 6 744.4808 |
| | 6 823.5802 |
| | 6 844.5554 |
| | 6 886.9058 |
| | 6 886.3251 |
| | 6 819.0165 |
| | 6 907.9465 |
| | 6 901.6054 |
| | 7 002.6914 |
| | 7 023.6720 |
| | 7 024.5457 |
| | 6 989.0771 |
| | 6 982.0851 |
| | 6 945.2765 |
| | 6 978.3946 |
| | 7 114.9470 |
| | 7 064.2357 |
| | 7 074.1394 |
| | 7 108.7484 |
| | 7 076.7112 |
| | 7 196.0370 |
| | 7 257.9407 |
| | 7 167.1727 |
| | 7 164.4732 |
| | 7 103.4618 |
| | 7 282.5078 |
| | 7 361.3358 |
| | 7 315.8457 |
| | 7 274.2811 |
| | 7 266.1633 |
| | 7 114.0506 |
| | 7 171.7213 |
| | 7 142.6981 |
| | 7 083.6780 |
| | 7 172.9193 |
| | 7 119.1192 |
| | 7 125.9988 |
| | 7 049.3283 |
| | 7 156.8792 |
| | 7 155.6776 |
| | 7 125.7466 |
| | 7 074.6807 |
| | 7 100.8741 |
| | 7 077.0375 |
| | 7 100.6344 |
| | 7 001.7886 |
| | 6 998.9654 |
| | 6 915.1304 |
| | 6 982.3691 |
| | 6 915.4560 |
| | 7 031.4307 |
| | 7 015.7961 |
| | 6 994.2912 |
| | 7 047.4149 |
| | 7 135.8961 |
| | 7 104.9555 |
| | 7 093.6963 |
| | 7 062.2839 |
| | 7 059.9210 |
| | 7 018.1556 |
| | 6 972.9677 |
| | 6 941.0486 |
| | 6 949.1379 |
| | 6 934.0671 |
| | 6 852.1255 |
| | 6 839.6956 |
| | 6 837.2555 |
| | 6 883.9346 |
| | 6 926.3386 |
| | 6 906.6818 |
| | 6 823.7359 |
| | 6 803.9397 |
| | 6 827.5560 |
| | 6 739.7191 |
| | 6 699.8238 |
| | 6 685.8799 |
| | 6 636.0054 |
| | 6 599.1275 |
| | 6 536.9119 |
| | 6 512.3361 |
| | 6 505.6591 |
| | 6 550.9749 |
| | 6 478.2230 |
| | 6 559.0592 |
| | 6 560.6633 |
| | 6 495.5460 |
| | 6 469.6730 |
| | 6 502.4805 |
| | 6 564.6212 |
| | 6 522.7851 |
| | 6 486.7005 |
| | 6 540.4622 |
| | 6 600.6633 |
| | 6 653.8379 |
| | 6 672.9830 |
| | 6 628.9156 |
| | 6 641.5473 |
| | 6 640.6775 |
| | 6 603.1536 |
| | 6 623.9412 |
| | 6 591.1736 |
| | 6 546.7215 |
| | 6 557.3824 |
| | 6 502.8267 |
| | 6 482.2272 |
| | 6 447.3549 |
| | 6 516.2243 |
| | 6 430.8706 |
| | 6 469.2629 |
| | 6 495.8197 |
| | 6 473.7623 |
| | 6 498.5053 |
| | 6 453.5334 |
| | 6 619.7325 |
| | 6 613.6849 |
| | 6 662.6758 |
| | 6 639.6354 |
| | 6 612.2617 |
| | 6 609.8256 |
| | 6 628.9784 |
| | 6 528.4447 |
| | 6 468.7009 |
| | 6 434.8768 |
| | 6 406.9622 |
| | 6 396.5813 |
| | 6 387.1263 |
| | 6 411.9082 |
| | 6 412.3413 |
| | 6 321.7894 |
| | 6 287.4504 |
| | 6 333.9879 |
| | 6 364.7822 |
| | 6 413.6878 |
| | 6 429.1704 |
| | 6 428.6814 |
| | 6 479.3102 |
| | 6 512.2976 |
| | 6 432.2737 |
| | 6 435.4898 |
| | 6 428.5885 |