Historyczny nowy szekel izraelski / sucre ekwadorski
Historia stawek dziennych ILS /ECS ponieważ niedziela, 15 listopada 2015.
Osiągnięto maksymalną
1 nowy szekel izraelski = 9 102.732213651 sucre ekwadorski
minimum na
1 nowy szekel izraelski = 0.000012992 sucre ekwadorski
| Date | ILS/ECS |
|---|---|
| 0.000013317 | |
| 0.000013321 | |
| 0.000013498 | |
| 0.000013352 | |
| 0.000013173 | |
| 8 440.951363923 | |
| 8 417.845477981 | |
| 8 529.435687685 | |
| 8 562.711192357 | |
| 8 608.750956192 | |
| 8 673.955044531 | |
| 8 813.100836489 | |
| 8 758.473434358 | |
| 9 048.627080700 | |
| 8 842.785119776 | |
| 8 794.122339954 | |
| 8 739.969282528 | |
| 8 658.609218612 | |
| 8 570.617695203 | |
| 8 491.840419733 | |
| 8 317.534817659 | |
| 8 158.140380152 | |
| 8 145.925823797 | |
| 8 222.769128667 | |
| 8 218.645469813 | |
| 8 224.256534202 | |
| 8 248.664322256 | |
| 8 135.981354109 | |
| 8 196.729805348 | |
| 8 216.935312427 | |
| 8 178.115852109 | |
| 8 085.738299017 | |
| 8 099.958885945 | |
| 8 161.054508614 | |
| 8 067.194135942 | |
| 8 011.627658552 | |
| 7 969.603684531 | |
| 7 943.623030659 | |
| 7 955.127368256 | |
| 7 897.147329786 | |
| 7 908.440758836 | |
| 7 901.152670459 | |
| 7 956.609647293 | |
| 7 897.976851667 | |
| 7 852.956523114 | |
| 7 797.471135687 | |
| 7 807.820911844 | |
| 7 785.930329579 | |
| 7 689.233499209 | |
| 7 578.072451235 | |
| 7 593.206233540 | |
| 7 638.751809028 | |
| 7 563.548173062 | |
| 7 635.160559559 | |
| 7 551.655694611 | |
| 7 490.106521882 | |
| 7 496.124756296 | |
| 7 644.949731541 | |
| 7 581.722535179 | |
| 7 613.647966998 | |
| 7 609.936887611 | |
| 7 505.706640867 | |
| 7 329.099172301 | |
| 7 341.951276430 | |
| 7 342.848831961 | |
| 7 251.730272909 | |
| 7 164.738109973 | |
| 7 306.617055511 | |
| 7 306.536524216 | |
| 7 153.479831058 | |
| 7 103.716585776 | |
| 6 871.317320323 | |
| 7 025.054067065 | |
| 6 962.568452388 | |
| 7 046.784567909 | |
| 7 160.211342944 | |
| 7 164.067182802 | |
| 7 210.916932090 | |
| 7 394.748286908 | |
| 7 438.106180030 | |
| 7 481.789467762 | |
| 7 524.241080778 | |
| 7 487.721673210 | |
| 7 454.558982972 | |
| 7 451.039437317 | |
| 7 348.478790496 | |
| 7 354.304372063 | |
| 7 319.439330984 | |
| 7 303.624327310 | |
| 7 413.180919675 | |
| 7 449.841577000 | |
| 7 281.779053085 | |
| 7 349.214354384 | |
| 7 088.024151614 | |
| 7 044.530362975 | |
| 6 996.995892343 | |
| 7 035.343457400 | |
| 6 955.057663527 | |
| 6 958.059170444 | |
| 6 886.633151324 | |
| 6 966.749063073 | |
| 6 837.651960505 | |
| 6 897.564275724 | |
| 6 900.893142790 | |
| 7 114.267971964 | |
| 7 027.131575490 | |
| 6 978.240555333 | |
| 6 932.619688552 | |
| 6 829.918624664 | |
| 7 115.703609754 | |
| 7 236.182175493 | |
| 7 238.494041444 | |
| 7 192.054944668 | |
| 7 082.013149036 | |
| 7 159.696835489 | |
| 7 154.127366747 | |
| 7 094.302378638 | |
| 7 151.494247702 | |
| 7 170.279894648 | |
| 7 137.150266820 | |
| 7 108.809915668 | |
| 7 062.922831800 | |
| 7 046.514396841 | |
| 7 019.308415348 | |
| 7 086.582397778 | |
| 7 127.696533591 | |
| 7 225.859392214 | |
| 7 230.879514471 | |
| 7 194.400586231 | |
| 7 204.023176888 | |
| 7 343.247453874 | |
| 7 223.046238268 | |
| 7 248.395999765 | |
| 7 199.557755508 | |
| 7 184.103441719 | |
| 7 197.228602438 | |
| 6 977.044679583 | |
| 6 964.415714060 | |
| 7 047.315069303 | |
| 7 215.301618440 | |
| 7 206.282385860 | |
| 7 126.846192466 | |
| 7 077.678205295 | |
| 7 058.517452160 | |
| 7 054.079381360 | |
| 7 028.137355594 | |
| 6 845.583720514 | |
| 6 802.564772240 | |
| 6 584.001100446 | |
| 6 502.635839110 | |
| 6 647.480788483 | |
| 6 722.146649804 | |
| 6 968.282076182 | |
| 6 990.675499969 | |
| 6 914.894398531 | |
| 6 920.671297371 | |
| 6 918.940851750 | |
| 6 912.478992821 | |
| 6 916.525484149 | |
| 7 006.942948354 | |
| 7 068.672586448 | |
| 7 115.035771095 | |
| 7 109.906292164 | |
| 7 088.027057387 | |
| 7 026.569057694 | |
| 7 071.655490630 | |
| 7 207.808421292 | |
| 7 241.698375799 | |
| 7 281.620053479 | |
| 7 017.178202005 | |
| 7 062.720073729 | |
| 7 145.185623204 | |
| 7 105.021959616 | |
| 7 148.806330136 | |
| 7 166.616748005 | |
| 7 047.453540387 | |
| 7 127.542192241 | |
| 7 205.414156181 | |
| 7 307.422895975 | |
| 7 145.112113157 | |
| 7 300.949263502 | |
| 7 378.624610481 | |
| 7 525.515746669 | |
| 7 500.838617958 | |
| 7 686.091350582 | |
| 7 586.625316559 | |
| 7 490.851194647 | |
| 7 465.776284908 | |
| 7 485.526782166 | |
| 7 588.690753595 | |
| 7 662.975849196 | |
| 7 786.482330567 | |
| 7 813.280614156 | |
| 7 705.587833075 | |
| 7 783.122451114 | |
| 7 636.573617645 | |
| 7 756.285155049 | |
| 7 665.233707079 | |
| 7 691.215227363 | |
| 7 706.319197918 | |
| 7 626.909913651 | |
| 7 832.037775682 | |
| 7 803.197369868 | |
| 7 976.674246314 | |
| 7 916.408650472 | |
| 8 058.034572892 | |
| 8 172.003911263 | |
| 8 095.858538855 | |
| 8 003.894810476 | |
| 7 823.505020718 | |
| 7 709.384488857 | |
| 7 706.454080098 | |
| 7 664.023771768 | |
| 7 495.736112594 | |
| 7 628.029440693 | |
| 7 565.305171182 | |
| 7 601.100648973 | |
| 7 827.974031688 | |
| 7 714.990924783 | |
| 7 727.974361201 | |
| 7 717.379632299 | |
| 7 598.225479796 | |
| 7 765.491554442 | |
| 7 857.511162485 | |
| 7 873.603765811 | |
| 7 736.059748708 | |
| 7 722.005992216 | |
| 7 800.540178186 | |
| 7 773.215101024 | |
| 7 659.029835974 | |
| 7 792.241924489 | |
| 7 842.513906706 | |
| 7 826.979317393 | |
| 8 003.308328308 | |
| 7 938.273305651 | |
| 8 051.201983920 | |
| 8 001.746239632 | |
| 7 893.255440470 | |
| 8 020.990955117 | |
| 7 889.007631879 | |
| 7 875.706625364 | |
| 8 118.763682452 | |
| 8 068.682308166 | |
| 7 949.627025993 | |
| 7 926.065422809 | |
| 7 710.473771171 | |
| 7 683.554157404 | |
| 7 680.430754544 | |
| 7 680.481336976 | |
| 7 696.311588146 | |
| 7 655.597803575 | |
| 7 626.943906851 | |
| 7 624.518554546 | |
| 7 634.988603275 | |
| 7 609.600945220 | |
| 7 600.315685630 | |
| 7 644.407411816 | |
| 7 595.136095293 | |
| 7 535.280894199 | |
| 7 435.080956052 | |
| 7 463.604701338 | |
| 7 529.166849619 | |
| 7 488.657640789 | |
| 7 474.560687080 | |
| 7 468.586387435 | |
| 7 442.920528396 | |
| 7 422.233406732 | |
| 7 441.351392881 | |
| 7 381.855301902 | |
| 7 461.400177238 | |
| 7 486.080845917 | |
| 7 510.853835022 | |
| 7 462.894449381 | |
| 7 429.871191725 | |
| 7 402.832093653 | |
| 7 393.035612706 | |
| 7 402.090231368 | |
| 7 351.268950837 | |
| 7 359.818952699 | |
| 7 398.383400901 | |
| 7 461.580694521 | |
| 7 432.071982360 | |
| 7 379.073627037 | |
| 7 399.800908981 | |
| 7 524.985408112 | |
| 7 630.543490352 | |
| 7 539.091907950 | |
| 7 491.703083381 | |
| 7 433.051639418 | |
| 7 454.407294833 | |
| 7 491.589240317 | |
| 7 415.245645694 | |
| 7 335.412693334 | |
| 7 275.246236061 | |
| 7 321.862628040 | |
| 7 265.796660081 | |
| 7 273.487775095 | |
| 7 303.793846108 | |
| 7 284.150709326 | |
| 7 250.191757897 | |
| 7 166.687275875 | |
| 7 153.675587674 | |
| 7 201.172335245 | |
| 7 307.846407340 | |
| 7 342.073510419 | |
| 7 303.569424878 | |
| 7 248.275197200 | |
| 7 296.437118718 | |
| 7 264.404725992 | |
| 7 276.675277616 | |
| 7 334.491263240 | |
| 7 323.114084460 | |
| 7 302.491904253 | |
| 7 371.330360461 | |
| 7 332.559459320 | |
| 7 198.277277492 | |
| 7 322.722845866 | |
| 7 282.510011291 | |
| 7 270.810476344 | |
| 7 233.375661870 | |
| 7 321.316098088 | |
| 7 279.118477370 | |
| 7 329.384367475 | |
| 7 036.050347650 | |
| 7 112.741920192 | |
| 7 166.759203068 | |
| 7 144.443371633 | |
| 7 001.180755684 | |
| 6 728.026241871 | |
| 7 116.629325367 | |
| 7 257.321572103 | |
| 7 459.659945792 | |
| 7 461.575356492 | |
| 7 472.083312129 | |
| 7 362.717217932 | |
| 7 339.418738852 | |
| 7 327.392235030 | |
| 7 295.727505414 | |
| 7 260.637887493 | |
| 7 290.870159688 | |
| 7 290.512213851 | |
| 7 231.217583321 | |
| 7 313.791809550 | |
| 7 293.560453443 | |
| 7 337.956229247 | |
| 7 337.691519826 | |
| 7 265.615497882 | |
| 7 224.816988014 | |
| 7 181.010340096 | |
| 7 165.248442486 | |
| 7 272.205815098 | |
| 7 296.406361213 | |
| 7 363.454472506 | |
| 7 259.188526860 | |
| 7 204.515799916 | |
| 7 223.457005585 | |
| 7 257.442116869 | |
| 7 237.715633578 | |
| 7 237.414861474 | |
| 7 291.538382594 | |
| 7 245.062161301 | |
| 7 189.432136491 | |
| 7 172.505047336 | |
| 7 134.054824638 | |
| 7 079.876671119 | |
| 7 079.305113484 | |
| 6 967.130248795 | |
| 7 014.605224509 | |
| 7 036.738986080 | |
| 6 943.403817893 | |
| 7 020.403103850 | |
| 7 075.969589164 | |
| 7 064.347470863 | |
| 7 019.585121673 | |
| 6 966.957089474 | |
| 6 998.326705241 | |
| 7 054.512776083 | |
| 7 009.153958338 | |
| 6 968.321107430 | |
| 6 918.471244489 | |
| 6 959.599198201 | |
| 6 939.610050527 | |
| 6 920.714793222 | |
| 6 940.874224148 | |
| 6 928.730724417 | |
| 6 916.330088730 | |
| 6 937.611598220 | |
| 6 798.674135166 | |
| 6 803.816977409 | |
| 6 821.473015964 | |
| 6 743.808449645 | |
| 6 694.206413115 | |
| 6 686.298966337 | |
| 6 700.326700327 | |
| 6 775.334873414 | |
| 6 772.308048946 | |
| 6 814.434852058 | |
| 6 784.261219256 | |
| 6 880.558027800 | |
| 6 805.556215351 | |
| 6 805.139480881 | |
| 6 873.375966084 | |
| 6 854.779686068 | |
| 6 901.930051752 | |
| 6 897.940764316 | |
| 6 962.038558193 | |
| 6 965.300560178 | |
| 6 960.456570049 | |
| 6 919.279166796 | |
| 6 844.646929122 | |
| 6 792.884613095 | |
| 6 784.855612333 | |
| 6 744.480805949 | |
| 6 823.580195063 | |
| 6 844.555403300 | |
| 6 886.905799594 | |
| 6 886.325074758 | |
| 6 819.016522460 | |
| 6 907.946461668 | |
| 6 901.605354014 | |
| 7 002.691396795 | |
| 7 023.671958535 | |
| 7 024.545710579 | |
| 6 989.077082285 | |
| 6 982.085138734 | |
| 6 945.276499034 | |
| 6 978.394593127 | |
| 7 114.946963728 | |
| 7 064.235713959 | |
| 7 074.139432447 | |
| 7 108.748419489 | |
| 7 076.711196805 | |
| 7 196.037015859 | |
| 7 257.940730557 | |
| 7 167.172742293 | |
| 7 164.473200162 | |
| 7 103.461804754 | |
| 7 282.507814126 | |
| 7 361.335794357 | |
| 7 315.845693926 | |
| 7 274.281125268 | |
| 7 266.163344027 | |
| 7 114.050552862 | |
| 7 171.721327345 | |
| 7 142.698051862 | |
| 7 083.678023817 | |
| 7 172.919324288 | |
| 7 119.119219941 | |
| 7 125.998842203 | |
| 7 049.328265587 | |
| 7 156.879225288 | |
| 7 155.677584601 | |
| 7 125.746613693 | |
| 7 074.680694108 | |
| 7 100.874070985 | |
| 7 077.037468535 | |
| 7 100.634443312 | |
| 7 001.788614059 | |
| 6 998.965410134 | |
| 6 915.130446996 | |
| 6 982.369143394 | |
| 6 915.456009602 | |
| 7 031.430653850 | |
| 7 015.796132297 | |
| 6 994.291199969 | |
| 7 047.414912001 | |
| 7 135.896129196 | |
| 7 104.955527319 | |
| 7 093.696329750 | |
| 7 062.283937698 | |
| 7 059.921008087 | |
| 7 018.155615240 | |
| 6 972.967743376 | |
| 6 941.048586885 | |
| 6 949.137887188 | |
| 6 934.067051318 | |
| 6 852.125460138 | |
| 6 839.695637644 | |
| 6 837.255509109 | |
| 6 883.934561594 | |
| 6 926.338602754 | |
| 6 906.681760877 | |
| 6 823.735937060 | |
| 6 803.939721236 | |
| 6 827.555968224 | |
| 6 739.719068302 | |
| 6 699.823766365 | |
| 6 685.879894522 | |
| 6 636.005353956 | |
| 6 599.127472366 | |
| 6 536.911924253 | |
| 6 512.336112956 | |
| 6 505.659063207 | |
| 6 550.974888477 | |
| 6 478.222974824 | |
| 6 559.059194793 | |
| 6 560.663333740 | |
| 6 495.545984044 | |
| 6 469.672989359 | |
| 6 502.480458824 | |
| 6 564.621161707 | |
| 6 522.785080942 | |
| 6 486.700541521 | |
| 6 540.462152910 | |
| 6 600.663349917 | |
| 6 653.837940444 | |
| 6 672.982972063 | |
| 6 628.915605511 | |
| 6 641.547332105 | |
| 6 640.677481598 | |
| 6 603.153620999 | |
| 6 623.941223267 | |
| 6 591.173629274 | |
| 6 546.721466364 | |
| 6 557.382439987 | |
| 6 502.826729746 | |
| 6 482.227227391 | |
| 6 447.354924140 | |
| 6 516.224305781 | |
| 6 430.870570648 | |
| 6 469.262947249 | |
| 6 495.819701927 | |
| 6 473.762315683 | |
| 6 498.505318826 | |
| 6 453.533445751 | |
| 6 619.732456315 | |
| 6 613.684858527 | |
| 6 662.675845555 | |
| 6 639.635372110 | |
| 6 612.261734286 | |
| 6 609.825642599 | |
| 6 628.978399491 | |
| 6 528.444652032 | |
| 6 468.700947787 | |
| 6 434.876795191 | |
| 6 406.962229484 | |
| 6 396.581332004 | |
| 6 387.126311963 | |
| 6 411.908221168 | |
| 6 412.341286372 | |
| 6 321.789442401 | |
| 6 287.450362785 | |
| 6 333.987874737 | |
| 6 364.782168471 | |
| 6 413.687811590 | |
| 6 429.170395530 | |
| 6 428.681379317 | |
| 6 479.310230664 | |
| 6 512.297551969 | |
| 6 432.273686463 | |
| 6 435.489821162 | |
| 6 428.588508166 |