История дневной ставки ILS /KPW с Пятница, 12 Март 2004.
Максимально было достигнуто
1 новый израильский шекель = 292.5236 северокорейская вона
минимум на
1 новый израильский шекель = 0.4642 северокорейская вона
Date | ILS/KPW |
---|---|
238.2665 | |
239.6803 | |
244.3392 | |
244.7269 | |
247.0541 | |
246.4301 | |
248.0467 | |
251.5545 | |
247.1677 | |
247.6030 | |
245.8380 | |
245.0930 | |
246.1193 | |
239.1425 | |
239.8371 | |
242.7018 | |
249.8198 | |
249.0919 | |
245.5593 | |
242.2619 | |
241.6758 | |
242.6171 | |
241.4491 | |
232.8205 | |
231.1709 | |
222.7130 | |
221.4656 | |
224.8047 | |
227.6137 | |
234.2507 | |
236.0790 | |
235.6364 | |
236.3291 | |
235.9761 | |
236.6190 | |
237.0404 | |
240.3354 | |
244.1828 | |
245.5982 | |
245.5972 | |
247.5447 | |
243.2399 | |
243.3841 | |
247.6394 | |
249.2292 | |
250.0044 | |
240.6301 | |
241.3290 | |
245.8735 | |
245.7405 | |
248.1442 | |
248.5058 | |
246.3581 | |
246.5617 | |
248.3913 | |
251.3824 | |
245.4759 | |
251.7656 | |
255.2653 | |
259.0106 | |
259.9705 | |
267.3985 | |
263.9924 | |
259.3474 | |
256.5712 | |
257.1351 | |
260.3056 | |
261.7913 | |
264.5962 | |
262.1630 | |
258.9585 | |
262.4940 | |
253.9562 | |
255.7304 | |
253.0884 | |
255.7367 | |
252.4649 | |
253.4684 | |
255.9985 | |
261.2533 | |
267.4821 | |
264.0673 | |
271.0068 | |
273.3111 | |
274.6108 | |
272.0593 | |
267.8146 | |
261.8391 | |
261.6107 | |
258.3320 | |
257.0526 | |
263.0731 | |
261.1255 | |
259.7457 | |
271.3223 | |
269.4939 | |
269.3777 | |
265.4914 | |
261.9619 | |
268.1118 | |
273.1613 | |
279.8161 | |
274.2551 | |
273.8420 | |
280.7397 | |
279.9509 | |
275.9184 | |
281.9140 | |
283.0778 | |
283.0409 | |
289.3857 | |
286.6850 | |
289.2781 | |
289.0480 | |
283.9704 | |
288.8930 | |
284.1085 | |
284.1571 | |
291.4305 | |
290.1316 | |
289.0957 | |
288.6922 | |
281.1654 | |
279.5999 | |
278.8213 | |
279.2497 | |
281.1216 | |
280.2407 | |
280.2891 | |
280.9407 | |
279.7639 | |
278.7687 | |
278.8477 | |
279.4323 | |
279.1573 | |
276.4294 | |
272.7525 | |
274.2438 | |
275.8201 | |
276.1260 | |
275.3456 | |
277.2760 | |
277.2309 | |
277.0506 | |
276.9136 | |
274.4378 | |
276.6553 | |
276.9184 | |
277.9707 | |
275.9777 | |
273.0700 | |
271.8427 | |
270.1831 | |
272.6772 | |
271.8700 | |
269.6359 | |
272.3697 | |
275.6730 | |
277.5391 | |
275.5200 | |
273.1090 | |
274.7180 | |
278.2724 | |
283.1148 | |
280.4673 | |
279.2995 | |
276.6814 | |
276.0303 | |
276.5250 | |
272.3012 | |
268.5272 | |
267.1840 | |
267.5020 | |
263.7026 | |
265.4069 | |
265.8654 | |
265.9148 | |
264.2324 | |
259.9406 | |
259.9615 | |
262.1946 | |
266.3657 | |
268.3757 | |
264.6661 | |
264.1822 | |
263.8686 | |
263.8812 | |
263.6170 | |
262.9776 | |
261.8191 | |
260.4708 | |
261.2154 | |
261.8274 | |
257.7920 | |
260.7412 | |
257.5262 | |
255.0843 | |
255.0806 | |
256.3822 | |
255.3192 | |
256.9374 | |
253.4214 | |
251.8327 | |
250.9866 | |
252.2070 | |
242.3423 | |
239.1714 | |
255.4045 | |
258.3804 | |
262.8161 | |
262.8464 | |
263.0067 | |
261.2046 | |
260.1382 | |
260.3841 | |
259.6139 | |
259.1000 | |
260.0753 | |
258.9814 | |
257.3358 | |
259.4602 | |
259.1342 | |
259.6993 | |
260.3977 | |
257.0038 | |
256.1733 | |
254.7834 | |
254.1787 | |
256.4002 | |
256.5280 | |
258.9310 | |
256.0529 | |
253.8556 | |
255.1744 | |
254.1798 | |
255.6095 | |
255.3733 | |
258.9850 | |
258.0274 | |
255.3629 | |
255.1245 | |
254.3407 | |
251.9879 | |
251.8245 | |
249.9227 | |
249.3305 | |
251.4607 | |
248.3225 | |
249.7508 | |
251.2769 | |
251.8053 | |
250.6826 | |
248.9409 | |
250.4406 | |
252.5675 | |
250.8313 | |
248.5728 | |
248.0647 | |
249.7057 | |
248.4193 | |
248.2627 | |
249.5535 | |
248.6743 | |
246.8298 | |
249.3404 | |
244.7734 | |
243.5382 | |
245.6962 | |
242.7417 | |
240.6989 | |
238.7826 | |
238.8911 | |
240.4313 | |
241.7262 | |
242.4460 | |
243.0308 | |
243.6765 | |
243.8516 | |
242.8777 | |
245.7528 | |
246.9202 | |
247.1651 | |
247.4741 | |
251.4746 | |
251.3023 | |
250.9476 | |
249.0701 | |
247.7197 | |
246.2953 | |
243.5306 | |
242.8282 | |
245.8514 | |
246.9426 | |
248.2649 | |
247.9658 | |
245.4126 | |
248.6359 | |
247.1768 | |
251.6895 | |
252.4489 | |
251.8818 | |
251.8490 | |
250.4186 | |
249.5614 | |
250.1369 | |
253.8833 | |
254.9641 | |
255.4703 | |
255.2791 | |
257.3452 | |
259.1320 | |
261.4320 | |
259.6592 | |
258.2943 | |
256.6034 | |
255.5043 | |
260.1888 | |
264.7002 | |
263.5978 | |
264.6586 | |
261.0243 | |
258.9373 | |
258.5645 | |
256.7538 | |
254.8698 | |
258.0574 | |
256.9342 | |
255.8732 | |
254.0059 | |
256.6690 | |
255.2815 | |
257.7380 | |
257.5117 | |
256.4662 | |
254.5455 | |
255.7335 | |
254.8940 | |
255.6348 | |
251.9028 | |
251.4707 | |
248.8453 | |
251.2385 | |
248.9386 | |
252.5444 | |
252.4465 | |
251.6209 | |
253.5989 | |
256.9733 | |
255.7484 | |
255.1772 | |
254.0930 | |
254.0982 | |
252.3973 | |
250.8788 | |
249.7978 | |
250.0559 | |
249.5844 | |
246.5761 | |
246.1402 | |
246.0830 | |
247.7370 | |
249.2172 | |
248.5579 | |
245.6139 | |
244.8413 | |
245.7289 | |
242.6249 | |
240.4607 | |
241.4075 | |
239.1929 | |
235.0089 | |
235.8862 | |
233.0160 | |
235.6135 | |
235.7802 | |
234.3502 | |
233.6308 | |
231.8644 | |
233.8579 | |
232.4016 | |
235.4016 | |
237.6272 | |
234.7683 | |
233.5480 | |
234.6520 | |
238.6615 | |
239.8031 | |
239.9113 | |
238.0498 | |
238.9881 | |
239.3554 | |
237.7797 | |
237.7509 | |
236.6721 | |
235.7072 | |
236.1253 | |
233.4548 | |
233.2897 | |
165.8077 | |
166.8270 | |
231.5328 | |
165.2946 | |
165.6454 | |
183.6924 | |
166.5646 | |
182.1693 | |
169.2269 | |
168.4211 | |
170.5592 | |
169.8336 | |
169.6234 | |
186.5675 | |
169.0961 | |
167.1546 | |
165.7096 | |
165.8107 | |
165.3321 | |
180.7064 | |
180.6207 | |
164.1885 | |
164.9071 | |
163.0849 | |
178.2813 | |
163.4596 | |
180.7512 | |
181.1760 | |
181.9951 | |
165.4991 | |
183.3259 | |
184.3554 | |
183.1905 | |
166.4485 | |
182.6680 | |
229.7967 | |
232.3743 | |
232.1620 | |
233.7900 | |
234.8287 | |
231.6965 | |
228.7784 | |
229.1725 | |
231.2381 | |
228.9382 | |
229.1607 | |
233.4632 | |
235.6275 | |
236.9067 | |
238.3077 | |
237.9987 | |
235.1782 | |
238.4153 | |
238.8764 | |
238.2050 | |
237.5022 | |
234.5524 | |
233.8415 | |
232.5809 | |
232.1611 | |
234.4869 | |
233.1700 | |
231.4500 | |
230.9153 | |
228.6306 | |
225.5890 | |
229.5014 | |
227.0781 | |
226.6678 | |
223.9557 | |
224.6676 | |
225.1488 | |
230.5662 | |
232.5355 | |
231.7843 | |
228.9894 | |
225.3242 | |
229.5541 | |
228.5419 | |
227.7264 | |
230.1659 | |
230.0944 | |
229.3746 | |
226.8301 | |
229.8643 | |
233.3636 | |
235.1097 | |
236.4976 | |
236.8113 | |
238.7855 | |
240.9284 | |
241.3549 | |
244.7212 | |
244.5168 | |
245.6088 | |
247.8722 | |
249.6339 | |
251.9005 | |
252.5134 | |
256.3607 | |
259.6671 | |
263.7356 | |
262.5845 | |
263.0812 | |
263.1682 | |
262.8344 | |
262.2991 | |
261.4188 | |
260.5183 | |
260.1183 | |
259.2557 | |
258.6372 | |
260.4937 | |
260.4626 | |
260.3515 | |
259.0053 | |
258.4112 | |
259.6264 | |
258.3145 | |
258.0124 | |
258.9070 | |
260.0987 | |
259.0434 | |
257.8544 | |
255.9286 | |
256.3521 | |
255.6184 | |
255.2526 | |
257.5025 | |
257.8205 | |
258.0704 | |
257.0260 | |
258.6011 | |
257.6123 | |
256.6627 | |
257.4960 | |
255.2390 | |
253.6417 | |
255.6289 | |
254.6760 | |
254.9810 | |
255.2865 | |
254.7145 | |
254.5190 | |
253.5222 | |
254.5127 | |
255.3149 | |
254.5214 | |
248.5953 | |
248.9478 | |
249.2729 | |
251.8812 | |
254.0584 | |
252.8906 | |
251.3831 | |
252.0519 | |
250.7758 | |
245.8095 | |
247.3122 | |
247.7363 | |
250.0640 | |
248.0355 | |
244.9781 | |
242.9678 | |
245.8054 | |
249.5305 | |
252.4035 | |
250.5548 | |
247.9793 | |
247.5240 | |
248.2077 | |
247.1529 | |
247.4164 | |
243.9863 | |
244.4059 | |
241.0522 | |
241.7880 | |
244.1102 | |
243.5647 | |
244.0147 | |
241.6073 | |
241.1502 | |
241.3488 | |
238.9307 | |
241.1718 | |
240.2327 | |
238.1048 | |
235.0808 | |
235.8348 | |
233.0936 | |
228.4481 | |
229.1485 | |
230.5794 | |
231.3085 | |
235.7026 | |
235.1996 | |
232.9126 | |
230.1379 | |
230.0250 | |
231.1636 | |
226.4594 | |
223.8117 | |
223.8080 | |
223.2654 | |
222.0331 | |
225.9538 | |
222.7291 | |
222.7439 | |
226.2259 | |
227.1177 | |
229.4373 | |
229.7828 | |
233.2560 | |
232.4574 | |
231.2156 | |
233.0878 | |
235.2644 | |
235.0225 | |
236.7079 | |
239.7703 | |
239.2963 | |
239.4814 | |
240.4400 | |
241.6841 | |
241.7249 | |
239.5793 | |
238.0765 | |
237.1806 | |
238.4233 | |
241.4828 | |
241.7684 | |
241.8172 | |
239.0635 | |
238.5745 | |
233.4974 | |
234.2532 | |
235.8869 | |
238.1930 | |
237.0823 | |
238.6711 | |
36.8337 | |
36.7250 | |
36.6158 | |
36.2388 | |
36.3573 | |
38.5380 | |
38.1236 | |
38.2962 | |
37.7930 | |
37.0236 | |
37.3434 | |
37.1659 | |
36.8772 | |
36.6482 | |
35.6303 | |
35.9979 | |
36.8068 | |
36.6909 | |
38.0678 | |
38.4669 | |
38.8916 | |
38.4321 | |
38.2734 | |
38.1394 | |
37.9303 | |
38.0920 | |
37.9040 | |
39.1908 | |
39.1735 | |
40.5614 | |
41.4660 | |
42.3996 | |
42.0192 | |
41.6519 | |
41.5676 | |
41.2851 | |
40.4344 | |
40.4711 | |
40.2911 | |
39.7893 | |
39.4282 | |
39.6889 | |
38.9456 | |
38.8091 | |
38.5279 | |
39.5256 | |
40.2956 | |
39.9862 | |
40.3888 | |
39.9159 | |
39.6874 | |
39.6471 | |
39.4190 | |
38.8891 | |
39.4186 | |
38.9525 | |
39.5215 | |
39.4999 | |
39.6782 | |
40.4478 | |
39.7814 | |
39.4581 | |
38.9228 | |
38.4476 | |
37.9557 | |
37.9345 | |
37.4667 | |
37.6347 | |
37.6477 | |
38.0738 | |
37.9901 | |
37.1281 | |
37.0863 | |
36.9412 | |
36.8229 | |
36.8517 | |
37.4380 | |
37.3816 | |
36.8892 | |
37.0482 | |
37.4991 | |
37.9266 | |
38.1739 | |
38.3303 | |
38.4589 | |
38.3445 | |
38.8794 | |
38.7287 | |
38.6269 | |
38.2195 | |
38.4733 | |
38.0053 | |
37.7028 | |
37.9967 | |
38.1463 | |
38.3716 | |
38.3756 | |
38.4173 | |
38.8281 | |
38.8174 | |
38.0941 | |
37.7517 | |
37.7106 | |
37.8073 | |
37.5788 | |
37.7520 | |
37.8067 | |
38.1641 | |
38.2875 | |
37.9795 | |
38.5520 | |
38.4130 | |
38.2235 | |
38.0633 | |
37.8746 | |
38.1098 | |
37.7044 | |
37.9070 | |
37.4119 | |
37.4081 | |
37.4266 | |
36.8475 | |
37.8965 | |
37.2994 | |
36.5608 | |
35.8161 | |
36.3301 | |
36.2812 | |
35.9762 | |
35.9609 | |
35.7003 | |
36.7207 | |
36.1254 | |
34.2242 | |
34.8151 | |
34.2241 | |
33.6087 | |
33.8703 | |
34.4063 | |
34.5630 | |
33.8130 | |
35.1103 | |
34.4383 | |
33.5238 | |
33.8532 | |
34.3103 | |
35.0666 | |
35.3292 | |
34.9549 | |
35.7528 | |
36.9765 | |
36.5583 | |
36.9891 | |
36.9757 | |
37.1788 | |
36.8241 | |
36.1667 | |
35.6820 | |
35.7140 | |
36.3955 | |
37.6903 | |
37.9280 | |
37.3036 | |
37.9724 | |
39.4250 | |
40.9985 | |
41.2004 | |
41.0603 | |
39.6634 | |
39.6797 | |
39.4910 | |
40.5260 | |
39.9213 | |
39.8912 | |
40.1860 | |
41.0021 | |
41.2750 | |
42.6789 | |
43.7912 | |
42.6039 | |
42.2621 | |
41.9798 | |
42.6226 | |
43.5901 | |
42.9718 | |
42.2695 | |
41.3871 | |
41.4197 | |
41.0028 | |
41.2216 | |
40.3379 | |
39.1081 | |
40.1870 | |
40.8386 | |
41.6696 | |
39.8432 | |
39.0181 | |
39.5697 | |
39.5746 | |
39.5199 | |
39.8073 | |
38.6608 | |
37.5521 | |
38.2761 | |
37.2936 | |
37.0630 | |
36.7072 | |
35.4099 | |
36.5780 | |
37.0930 | |
36.8288 | |
36.2866 | |
35.9673 | |
35.9434 | |
35.7401 | |
35.1540 | |
35.2910 | |
35.5817 | |
35.7330 | |
35.3875 | |
34.8043 | |
34.4261 | |
34.4314 | |
34.3589 | |
33.9024 | |
33.7256 | |
33.0775 | |
32.9776 | |
33.6809 | |
33.2221 | |
33.7420 | |
33.7458 | |
40.0219 | |
41.1149 | |
40.6391 | |
41.8981 | |
42.1909 | |
42.5034 | |
42.8929 | |
42.5448 | |
42.1883 | |
41.7125 | |
42.0154 | |
41.1672 | |
40.9412 | |
40.3538 | |
40.3319 | |
40.3871 | |
39.9915 | |
40.4631 | |
40.6169 | |
40.1024 | |
39.8320 | |
40.0127 | |
40.2995 | |
40.3431 | |
39.9367 | |
40.4968 | |
40.6208 | |
40.5940 | |
40.2804 | |
40.1837 | |
39.5703 | |
39.5241 | |
39.5863 | |
39.3749 | |
39.6267 | |
39.6944 | |
39.8528 | |
39.9361 | |
39.5184 | |
39.3531 | |
39.1165 | |
38.6644 | |
38.9369 | |
38.6280 | |
39.2282 | |
38.8424 | |
38.7516 | |
38.7207 | |
38.1627 | |
37.8302 | |
38.6904 | |
38.4675 | |
37.9752 | |
38.2572 | |
37.9949 | |
37.9952 | |
37.6239 | |
37.7832 | |
38.1505 | |
38.3494 | |
37.9306 | |
37.4444 | |
37.0695 | |
36.8865 | |
36.4508 | |
36.2797 | |
36.4624 | |
32.4039 | |
0.4681 | |
0.4668 | |
0.4692 | |
0.4674 | |
0.4678 | |
0.4740 | |
0.4771 | |
0.4772 | |
0.4761 | |
0.4829 | |
0.4800 | |
0.4779 | |
0.4780 | |
0.4741 | |
0.4695 | |
0.4651 | |
0.4643 | |
0.4696 | |
0.4742 | |
0.4744 | |
0.4745 | |
0.4779 | |
0.4756 | |
0.4789 | |
0.4832 | |
0.4850 | |
0.4908 | |
0.4842 | |
0.4889 | |
0.4855 | |
0.4879 | |
0.4869 | |
0.4833 | |
0.4828 | |
0.4825 | |
0.4795 | |
0.4846 | |
0.4868 | |
0.4943 | |
0.4988 | |
0.4998 | |
0.5021 | |
0.5026 | |
0.5021 | |
0.5033 | |
0.5046 | |
0.5018 | |
0.5037 | |
0.5034 | |
0.5055 | |
0.5098 | |
0.5101 | |
0.5076 | |
0.5056 | |
0.5041 | |
0.5033 | |
0.5035 | |
0.5013 | |
0.5027 | |
0.5044 | |
0.5031 | |
0.5053 | |
0.5072 | |
0.5077 | |
0.5047 | |
0.5056 | |
0.5033 | |
0.5025 | |
0.4985 | |
0.4974 | |
0.4950 | |
0.4965 | |
0.4917 | |
0.4941 | |
0.4925 | |
0.4882 | |
0.4912 | |
0.4892 | |
0.4872 | |
0.4849 | |
0.4852 | |
0.4849 | |
0.4857 | |
0.4872 | |
0.4885 | |
0.4904 | |
0.4888 | |
0.4922 | |
0.4892 | |
0.4899 | |
0.4857 | |
0.4848 | |
0.4829 | |
0.4787 | |
0.4816 | |
0.4763 | |
0.4797 | |
0.4798 | |
0.4872 | |
0.4867 | |
0.4861 | |
0.4876 | |
0.4899 | |
0.4885 |