Povijest dnevnih stopa ILS /KPW od Nedjelja, 14 Ožujak 2004.
Najveća je dogovor o
1 novi izraelski šekel = 292.5236 sjevernokorejski won
Minimalni na
1 novi izraelski šekel = 0.4642 sjevernokorejski won
povijest Cijena KPW / ILS
Date | ILS/KPW |
| 237.9503 |
| 238.2665 |
| 239.6803 |
| 244.3392 |
| 244.7269 |
| 247.0541 |
| 246.4301 |
| 248.0467 |
| 251.5545 |
| 247.1677 |
| 247.6030 |
| 245.8380 |
| 245.0930 |
| 246.1193 |
| 239.1425 |
| 239.8371 |
| 242.7018 |
| 249.8198 |
| 249.0919 |
| 245.5593 |
| 242.2619 |
| 241.6758 |
| 242.6171 |
| 241.4491 |
| 232.8205 |
| 231.1709 |
| 222.7130 |
| 221.4656 |
| 224.8047 |
| 227.6137 |
| 234.2507 |
| 236.0790 |
| 235.6364 |
| 236.3291 |
| 235.9761 |
| 236.6190 |
| 237.0404 |
| 240.3354 |
| 244.1828 |
| 245.5982 |
| 245.5972 |
| 247.5447 |
| 243.2399 |
| 243.3841 |
| 247.6394 |
| 249.2292 |
| 250.0044 |
| 240.6301 |
| 241.3290 |
| 245.8735 |
| 245.7405 |
| 248.1442 |
| 248.5058 |
| 246.3581 |
| 246.5617 |
| 248.3913 |
| 251.3824 |
| 245.4759 |
| 251.7656 |
| 255.2653 |
| 259.0106 |
| 259.9705 |
| 267.3985 |
| 263.9924 |
| 259.3474 |
| 256.5712 |
| 257.1351 |
| 260.3056 |
| 261.7913 |
| 264.5962 |
| 262.1630 |
| 258.9585 |
| 262.4940 |
| 253.9562 |
| 255.7304 |
| 253.0884 |
| 255.7367 |
| 252.4649 |
| 253.4684 |
| 255.9985 |
| 261.2533 |
| 267.4821 |
| 264.0673 |
| 271.0068 |
| 273.3111 |
| 274.6108 |
| 272.0593 |
| 267.8146 |
| 261.8391 |
| 261.6107 |
| 258.3320 |
| 257.0526 |
| 263.0731 |
| 261.1255 |
| 259.7457 |
| 271.3223 |
| 269.4939 |
| 269.3777 |
| 265.4914 |
| 261.9619 |
| 268.1118 |
| 273.1613 |
| 279.8161 |
| 274.2551 |
| 273.8420 |
| 280.7397 |
| 279.9509 |
| 275.9184 |
| 281.9140 |
| 283.0778 |
| 283.0409 |
| 289.3857 |
| 286.6850 |
| 289.2781 |
| 289.0480 |
| 283.9704 |
| 288.8930 |
| 284.1085 |
| 284.1571 |
| 291.4305 |
| 290.1316 |
| 289.0957 |
| 288.6922 |
| 281.1654 |
| 279.5999 |
| 278.8213 |
| 279.2497 |
| 281.1216 |
| 280.2407 |
| 280.2891 |
| 280.9407 |
| 279.7639 |
| 278.7687 |
| 278.8477 |
| 279.4323 |
| 279.1573 |
| 276.4294 |
| 272.7525 |
| 274.2438 |
| 275.8201 |
| 276.1260 |
| 275.3456 |
| 277.2760 |
| 277.2309 |
| 277.0506 |
| 276.9136 |
| 274.4378 |
| 276.6553 |
| 276.9184 |
| 277.9707 |
| 275.9777 |
| 273.0700 |
| 271.8427 |
| 270.1831 |
| 272.6772 |
| 271.8700 |
| 269.6359 |
| 272.3697 |
| 275.6730 |
| 277.5391 |
| 275.5200 |
| 273.1090 |
| 274.7180 |
| 278.2724 |
| 283.1148 |
| 280.4673 |
| 279.2995 |
| 276.6814 |
| 276.0303 |
| 276.5250 |
| 272.3012 |
| 268.5272 |
| 267.1840 |
| 267.5020 |
| 263.7026 |
| 265.4069 |
| 265.8654 |
| 265.9148 |
| 264.2324 |
| 259.9406 |
| 259.9615 |
| 262.1946 |
| 266.3657 |
| 268.3757 |
| 264.6661 |
| 264.1822 |
| 263.8686 |
| 263.8812 |
| 263.6170 |
| 262.9776 |
| 261.8191 |
| 260.4708 |
| 261.2154 |
| 261.8274 |
| 257.7920 |
| 260.7412 |
| 257.5262 |
| 255.0843 |
| 255.0806 |
| 256.3822 |
| 255.3192 |
| 256.9374 |
| 253.4214 |
| 251.8327 |
| 250.9866 |
| 252.2070 |
| 242.3423 |
| 239.1714 |
| 255.4045 |
| 258.3804 |
| 262.8161 |
| 262.8464 |
| 263.0067 |
| 261.2046 |
| 260.1382 |
| 260.3841 |
| 259.6139 |
| 259.1000 |
| 260.0753 |
| 258.9814 |
| 257.3358 |
| 259.4602 |
| 259.1342 |
| 259.6993 |
| 260.3977 |
| 257.0038 |
| 256.1733 |
| 254.7834 |
| 254.1787 |
| 256.4002 |
| 256.5280 |
| 258.9310 |
| 256.0529 |
| 253.8556 |
| 255.1744 |
| 254.1798 |
| 255.6095 |
| 255.3733 |
| 258.9850 |
| 258.0274 |
| 255.3629 |
| 255.1245 |
| 254.3407 |
| 251.9879 |
| 251.8245 |
| 249.9227 |
| 249.3305 |
| 251.4607 |
| 248.3225 |
| 249.7508 |
| 251.2769 |
| 251.8053 |
| 250.6826 |
| 248.9409 |
| 250.4406 |
| 252.5675 |
| 250.8313 |
| 248.5728 |
| 248.0647 |
| 249.7057 |
| 248.4193 |
| 248.2627 |
| 249.5535 |
| 248.6743 |
| 246.8298 |
| 249.3404 |
| 244.7734 |
| 243.5382 |
| 245.6962 |
| 242.7417 |
| 240.6989 |
| 238.7826 |
| 238.8911 |
| 240.4313 |
| 241.7262 |
| 242.4460 |
| 243.0308 |
| 243.6765 |
| 243.8516 |
| 242.8777 |
| 245.7528 |
| 246.9202 |
| 247.1651 |
| 247.4741 |
| 251.4746 |
| 251.3023 |
| 250.9476 |
| 249.0701 |
| 247.7197 |
| 246.2953 |
| 243.5306 |
| 242.8282 |
| 245.8514 |
| 246.9426 |
| 248.2649 |
| 247.9658 |
| 245.4126 |
| 248.6359 |
| 247.1768 |
| 251.6895 |
| 252.4489 |
| 251.8818 |
| 251.8490 |
| 250.4186 |
| 249.5614 |
| 250.1369 |
| 253.8833 |
| 254.9641 |
| 255.4703 |
| 255.2791 |
| 257.3452 |
| 259.1320 |
| 261.4320 |
| 259.6592 |
| 258.2943 |
| 256.6034 |
| 255.5043 |
| 260.1888 |
| 264.7002 |
| 263.5978 |
| 264.6586 |
| 261.0243 |
| 258.9373 |
| 258.5645 |
| 256.7538 |
| 254.8698 |
| 258.0574 |
| 256.9342 |
| 255.8732 |
| 254.0059 |
| 256.6690 |
| 255.2815 |
| 257.7380 |
| 257.5117 |
| 256.4662 |
| 254.5455 |
| 255.7335 |
| 254.8940 |
| 255.6348 |
| 251.9028 |
| 251.4707 |
| 248.8453 |
| 251.2385 |
| 248.9386 |
| 252.5444 |
| 252.4465 |
| 251.6209 |
| 253.5989 |
| 256.9733 |
| 255.7484 |
| 255.1772 |
| 254.0930 |
| 254.0982 |
| 252.3973 |
| 250.8788 |
| 249.7978 |
| 250.0559 |
| 249.5844 |
| 246.5761 |
| 246.1402 |
| 246.0830 |
| 247.7370 |
| 249.2172 |
| 248.5579 |
| 245.6139 |
| 244.8413 |
| 245.7289 |
| 242.6249 |
| 240.4607 |
| 241.4075 |
| 239.1929 |
| 235.0089 |
| 235.8862 |
| 233.0160 |
| 235.6135 |
| 235.7802 |
| 234.3502 |
| 233.6308 |
| 231.8644 |
| 233.8579 |
| 232.4016 |
| 235.4016 |
| 237.6272 |
| 234.7683 |
| 233.5480 |
| 234.6520 |
| 238.6615 |
| 239.8031 |
| 239.9113 |
| 238.0498 |
| 238.9881 |
| 239.3554 |
| 237.7797 |
| 237.7509 |
| 236.6721 |
| 235.7072 |
| 236.1253 |
| 233.4548 |
| 233.2897 |
| 165.8077 |
| 166.8270 |
| 231.5328 |
| 165.2946 |
| 165.6454 |
| 183.6924 |
| 166.5646 |
| 182.1693 |
| 169.2269 |
| 168.4211 |
| 170.5592 |
| 169.8336 |
| 169.6234 |
| 186.5675 |
| 169.0961 |
| 167.1546 |
| 165.7096 |
| 165.8107 |
| 165.3321 |
| 180.7064 |
| 180.6207 |
| 164.1885 |
| 164.9071 |
| 163.0849 |
| 178.2813 |
| 163.4596 |
| 180.7512 |
| 181.1760 |
| 181.9951 |
| 165.4991 |
| 183.3259 |
| 184.3554 |
| 183.1905 |
| 166.4485 |
| 182.6680 |
| 229.7967 |
| 232.3743 |
| 232.1620 |
| 233.7900 |
| 234.8287 |
| 231.6965 |
| 228.7784 |
| 229.1725 |
| 231.2381 |
| 228.9382 |
| 229.1607 |
| 233.4632 |
| 235.6275 |
| 236.9067 |
| 238.3077 |
| 237.9987 |
| 235.1782 |
| 238.4153 |
| 238.8764 |
| 238.2050 |
| 237.5022 |
| 234.5524 |
| 233.8415 |
| 232.5809 |
| 232.1611 |
| 234.4869 |
| 233.1700 |
| 231.4500 |
| 230.9153 |
| 228.6306 |
| 225.5890 |
| 229.5014 |
| 227.0781 |
| 226.6678 |
| 223.9557 |
| 224.6676 |
| 225.1488 |
| 230.5662 |
| 232.5355 |
| 231.7843 |
| 228.9894 |
| 225.3242 |
| 229.5541 |
| 228.5419 |
| 227.7264 |
| 230.1659 |
| 230.0944 |
| 229.3746 |
| 226.8301 |
| 229.8643 |
| 233.3636 |
| 235.1097 |
| 236.4976 |
| 236.8113 |
| 238.7855 |
| 240.9284 |
| 241.3549 |
| 244.7212 |
| 244.5168 |
| 245.6088 |
| 247.8722 |
| 249.6339 |
| 251.9005 |
| 252.5134 |
| 256.3607 |
| 259.6671 |
| 263.7356 |
| 262.5845 |
| 263.0812 |
| 263.1682 |
| 262.8344 |
| 262.2991 |
| 261.4188 |
| 260.5183 |
| 260.1183 |
| 259.2557 |
| 258.6372 |
| 260.4937 |
| 260.4626 |
| 260.3515 |
| 259.0053 |
| 258.4112 |
| 259.6264 |
| 258.3145 |
| 258.0124 |
| 258.9070 |
| 260.0987 |
| 259.0434 |
| 257.8544 |
| 255.9286 |
| 256.3521 |
| 255.6184 |
| 255.2526 |
| 257.5025 |
| 257.8205 |
| 258.0704 |
| 257.0260 |
| 258.6011 |
| 257.6123 |
| 256.6627 |
| 257.4960 |
| 255.2390 |
| 253.6417 |
| 255.6289 |
| 254.6760 |
| 254.9810 |
| 255.2865 |
| 254.7145 |
| 254.5190 |
| 253.5222 |
| 254.5127 |
| 255.3149 |
| 254.5214 |
| 248.5953 |
| 248.9478 |
| 249.2729 |
| 251.8812 |
| 254.0584 |
| 252.8906 |
| 251.3831 |
| 252.0519 |
| 250.7758 |
| 245.8095 |
| 247.3122 |
| 247.7363 |
| 250.0640 |
| 248.0355 |
| 244.9781 |
| 242.9678 |
| 245.8054 |
| 249.5305 |
| 252.4035 |
| 250.5548 |
| 247.9793 |
| 247.5240 |
| 248.2077 |
| 247.1529 |
| 247.4164 |
| 243.9863 |
| 244.4059 |
| 241.0522 |
| 241.7880 |
| 244.1102 |
| 243.5647 |
| 244.0147 |
| 241.6073 |
| 241.1502 |
| 241.3488 |
| 238.9307 |
| 241.1718 |
| 240.2327 |
| 238.1048 |
| 235.0808 |
| 235.8348 |
| 233.0936 |
| 228.4481 |
| 229.1485 |
| 230.5794 |
| 231.3085 |
| 235.7026 |
| 235.1996 |
| 232.9126 |
| 230.1379 |
| 230.0250 |
| 231.1636 |
| 226.4594 |
| 223.8117 |
| 223.8080 |
| 223.2654 |
| 222.0331 |
| 225.9538 |
| 222.7291 |
| 222.7439 |
| 226.2259 |
| 227.1177 |
| 229.4373 |
| 229.7828 |
| 233.2560 |
| 232.4574 |
| 231.2156 |
| 233.0878 |
| 235.2644 |
| 235.0225 |
| 236.7079 |
| 239.7703 |
| 239.2963 |
| 239.4814 |
| 240.4400 |
| 241.6841 |
| 241.7249 |
| 239.5793 |
| 238.0765 |
| 237.1806 |
| 238.4233 |
| 241.4828 |
| 241.7684 |
| 241.8172 |
| 239.0635 |
| 238.5745 |
| 233.4974 |
| 234.2532 |
| 235.8869 |
| 238.1930 |
| 237.0823 |
| 238.6711 |
| 36.8337 |
| 36.7250 |
| 36.6158 |
| 36.2388 |
| 36.3573 |
| 38.5380 |
| 38.1236 |
| 38.2962 |
| 37.7930 |
| 37.0236 |
| 37.3434 |
| 37.1659 |
| 36.8772 |
| 36.6482 |
| 35.6303 |
| 35.9979 |
| 36.8068 |
| 36.6909 |
| 38.0678 |
| 38.4669 |
| 38.8916 |
| 38.4321 |
| 38.2734 |
| 38.1394 |
| 37.9303 |
| 38.0920 |
| 37.9040 |
| 39.1908 |
| 39.1735 |
| 40.5614 |
| 41.4660 |
| 42.3996 |
| 42.0192 |
| 41.6519 |
| 41.5676 |
| 41.2851 |
| 40.4344 |
| 40.4711 |
| 40.2911 |
| 39.7893 |
| 39.4282 |
| 39.6889 |
| 38.9456 |
| 38.8091 |
| 38.5279 |
| 39.5256 |
| 40.2956 |
| 39.9862 |
| 40.3888 |
| 39.9159 |
| 39.6874 |
| 39.6471 |
| 39.4190 |
| 38.8891 |
| 39.4186 |
| 38.9525 |
| 39.5215 |
| 39.4999 |
| 39.6782 |
| 40.4478 |
| 39.7814 |
| 39.4581 |
| 38.9228 |
| 38.4476 |
| 37.9557 |
| 37.9345 |
| 37.4667 |
| 37.6347 |
| 37.6477 |
| 38.0738 |
| 37.9901 |
| 37.1281 |
| 37.0863 |
| 36.9412 |
| 36.8229 |
| 36.8517 |
| 37.4380 |
| 37.3816 |
| 36.8892 |
| 37.0482 |
| 37.4991 |
| 37.9266 |
| 38.1739 |
| 38.3303 |
| 38.4589 |
| 38.3445 |
| 38.8794 |
| 38.7287 |
| 38.6269 |
| 38.2195 |
| 38.4733 |
| 38.0053 |
| 37.7028 |
| 37.9967 |
| 38.1463 |
| 38.3716 |
| 38.3756 |
| 38.4173 |
| 38.8281 |
| 38.8174 |
| 38.0941 |
| 37.7517 |
| 37.7106 |
| 37.8073 |
| 37.5788 |
| 37.7520 |
| 37.8067 |
| 38.1641 |
| 38.2875 |
| 37.9795 |
| 38.5520 |
| 38.4130 |
| 38.2235 |
| 38.0633 |
| 37.8746 |
| 38.1098 |
| 37.7044 |
| 37.9070 |
| 37.4119 |
| 37.4081 |
| 37.4266 |
| 36.8475 |
| 37.8965 |
| 37.2994 |
| 36.5608 |
| 35.8161 |
| 36.3301 |
| 36.2812 |
| 35.9762 |
| 35.9609 |
| 35.7003 |
| 36.7207 |
| 36.1254 |
| 34.2242 |
| 34.8151 |
| 34.2241 |
| 33.6087 |
| 33.8703 |
| 34.4063 |
| 34.5630 |
| 33.8130 |
| 35.1103 |
| 34.4383 |
| 33.5238 |
| 33.8532 |
| 34.3103 |
| 35.0666 |
| 35.3292 |
| 34.9549 |
| 35.7528 |
| 36.9765 |
| 36.5583 |
| 36.9891 |
| 36.9757 |
| 37.1788 |
| 36.8241 |
| 36.1667 |
| 35.6820 |
| 35.7140 |
| 36.3955 |
| 37.6903 |
| 37.9280 |
| 37.3036 |
| 37.9724 |
| 39.4250 |
| 40.9985 |
| 41.2004 |
| 41.0603 |
| 39.6634 |
| 39.6797 |
| 39.4910 |
| 40.5260 |
| 39.9213 |
| 39.8912 |
| 40.1860 |
| 41.0021 |
| 41.2750 |
| 42.6789 |
| 43.7912 |
| 42.6039 |
| 42.2621 |
| 41.9798 |
| 42.6226 |
| 43.5901 |
| 42.9718 |
| 42.2695 |
| 41.3871 |
| 41.4197 |
| 41.0028 |
| 41.2216 |
| 40.3379 |
| 39.1081 |
| 40.1870 |
| 40.8386 |
| 41.6696 |
| 39.8432 |
| 39.0181 |
| 39.5697 |
| 39.5746 |
| 39.5199 |
| 39.8073 |
| 38.6608 |
| 37.5521 |
| 38.2761 |
| 37.2936 |
| 37.0630 |
| 36.7072 |
| 35.4099 |
| 36.5780 |
| 37.0930 |
| 36.8288 |
| 36.2866 |
| 35.9673 |
| 35.9434 |
| 35.7401 |
| 35.1540 |
| 35.2910 |
| 35.5817 |
| 35.7330 |
| 35.3875 |
| 34.8043 |
| 34.4261 |
| 34.4314 |
| 34.3589 |
| 33.9024 |
| 33.7256 |
| 33.0775 |
| 32.9776 |
| 33.6809 |
| 33.2221 |
| 33.7420 |
| 33.7458 |
| 40.0219 |
| 41.1149 |
| 40.6391 |
| 41.8981 |
| 42.1909 |
| 42.5034 |
| 42.8929 |
| 42.5448 |
| 42.1883 |
| 41.7125 |
| 42.0154 |
| 41.1672 |
| 40.9412 |
| 40.3538 |
| 40.3319 |
| 40.3871 |
| 39.9915 |
| 40.4631 |
| 40.6169 |
| 40.1024 |
| 39.8320 |
| 40.0127 |
| 40.2995 |
| 40.3431 |
| 39.9367 |
| 40.4968 |
| 40.6208 |
| 40.5940 |
| 40.2804 |
| 40.1837 |
| 39.5703 |
| 39.5241 |
| 39.5863 |
| 39.3749 |
| 39.6267 |
| 39.6944 |
| 39.8528 |
| 39.9361 |
| 39.5184 |
| 39.3531 |
| 39.1165 |
| 38.6644 |
| 38.9369 |
| 38.6280 |
| 39.2282 |
| 38.8424 |
| 38.7516 |
| 38.7207 |
| 38.1627 |
| 37.8302 |
| 38.6904 |
| 38.4675 |
| 37.9752 |
| 38.2572 |
| 37.9949 |
| 37.9952 |
| 37.6239 |
| 37.7832 |
| 38.1505 |
| 38.3494 |
| 37.9306 |
| 37.4444 |
| 37.0695 |
| 36.8865 |
| 36.4508 |
| 36.2797 |
| 36.4624 |
| 32.4039 |
| 0.4681 |
| 0.4668 |
| 0.4692 |
| 0.4674 |
| 0.4678 |
| 0.4740 |
| 0.4771 |
| 0.4772 |
| 0.4761 |
| 0.4829 |
| 0.4800 |
| 0.4779 |
| 0.4780 |
| 0.4741 |
| 0.4695 |
| 0.4651 |
| 0.4643 |
| 0.4696 |
| 0.4742 |
| 0.4744 |
| 0.4745 |
| 0.4779 |
| 0.4756 |
| 0.4789 |
| 0.4832 |
| 0.4850 |
| 0.4908 |
| 0.4842 |
| 0.4889 |
| 0.4855 |
| 0.4879 |
| 0.4869 |
| 0.4833 |
| 0.4828 |
| 0.4825 |
| 0.4795 |
| 0.4846 |
| 0.4868 |
| 0.4943 |
| 0.4988 |
| 0.4998 |
| 0.5021 |
| 0.5026 |
| 0.5021 |
| 0.5033 |
| 0.5046 |
| 0.5018 |
| 0.5037 |
| 0.5034 |
| 0.5055 |
| 0.5098 |
| 0.5101 |
| 0.5076 |
| 0.5056 |
| 0.5041 |
| 0.5033 |
| 0.5035 |
| 0.5013 |
| 0.5027 |
| 0.5044 |
| 0.5031 |
| 0.5053 |
| 0.5072 |
| 0.5077 |
| 0.5047 |
| 0.5056 |
| 0.5033 |
| 0.5025 |
| 0.4985 |
| 0.4974 |
| 0.4950 |
| 0.4965 |
| 0.4917 |
| 0.4941 |
| 0.4925 |
| 0.4882 |
| 0.4912 |
| 0.4892 |
| 0.4872 |
| 0.4849 |
| 0.4852 |
| 0.4849 |
| 0.4857 |
| 0.4872 |
| 0.4885 |
| 0.4904 |
| 0.4888 |
| 0.4922 |
| 0.4892 |
| 0.4899 |
| 0.4857 |
| 0.4848 |
| 0.4829 |
| 0.4787 |
| 0.4816 |
| 0.4763 |
| 0.4797 |
| 0.4798 |
| 0.4872 |
| 0.4867 |
| 0.4861 |
| 0.4876 |
| 0.4899 |
| 0.4885 |