ประวัติ ศาสตร์ นิวเชเกลอิสราเอล / วอนเกาหลีเหนือ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ILS /KPW ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 นิวเชเกลอิสราเอล = 321.2176 วอนเกาหลีเหนือ

ขั้นต่ำใน

1 นิวเชเกลอิสราเอล = 32.8248 วอนเกาหลีเหนือ

ประวัติราคา KPW / ILS

Date ILS/KPW
294.6230
297.6133
300.2219
301.2541
302.8928
310.1015
307.2677
318.9620
312.4071
309.9393
310.1470
305.7162
302.4634
301.1095
295.5267
286.0058
284.3237
288.8920
288.2213
290.1133
291.2151
288.3213
290.8433
291.9935
290.2398
288.8013
285.2254
286.7485
285.3856
282.9548
281.2270
280.1423
279.1338
276.2420
275.7549
276.7842
278.1914
276.1444
276.3357
274.1233
273.6399
274.7836
271.5118
268.6021
268.6146
270.8224
268.0323
267.5668
266.1989
263.5320
263.6658
268.6364
268.6564
268.0096
269.2447
267.2598
259.3796
258.1510
257.8739
255.0659
252.7301
254.1533
252.3705
249.2747
249.0304
243.0709
244.3640
238.1680
241.3243
244.7286
246.4436
247.1934
250.2546
251.5585
252.8163
252.1616
251.6670
249.6056
252.1767
246.2286
248.0691
246.2868
245.6941
250.8071
252.5162
246.5350
247.1839
240.6854
240.0038
240.0064
241.0339
238.0371
239.2784
237.5790
242.1874
237.7965
240.2954
238.9122
246.4541
244.5029
242.1585
238.4818
235.2633
242.1542
247.8677
248.1697
245.0495
239.1934
241.6851
241.7055
240.2223
245.3513
244.9681
243.7355
241.8386
240.5693
239.1962
238.2665
239.6803
244.3392
244.7269
247.0541
246.4301
248.0467
251.5545
247.1677
247.6030
245.8380
245.0930
246.1193
239.1425
239.8371
242.7018
249.8198
249.0919
245.5593
242.2619
241.6758
242.6171
241.4491
232.8205
231.1709
222.7130
221.4656
224.8047
227.6137
234.2507
236.0790
235.6364
236.3291
235.9761
236.6190
237.0404
240.3354
244.1828
245.5982
245.5972
247.5447
243.2399
243.3841
247.6394
249.2292
250.0044
240.6301
241.3290
245.8735
245.7405
248.1442
248.5058
246.3581
246.5617
248.3913
251.3824
245.4759
251.7656
255.2653
259.0106
259.9705
267.3985
263.9924
259.3474
256.5712
257.1351
260.3056
261.7913
264.5962
262.1630
258.9585
262.4940
253.9562
255.7304
253.0884
255.7367
252.4649
253.4684
255.9985
261.2533
267.4821
264.0673
271.0068
273.3111
274.6108
272.0593
267.8146
261.8391
261.6107
258.3320
257.0526
263.0731
261.1255
259.7457
271.3223
269.4939
269.3777
265.4914
261.9619
268.1118
273.1613
279.8161
274.2551
273.8420
280.7397
279.9509
275.9184
281.9140
283.0778
283.0409
289.3857
286.6850
289.2781
289.0480
283.9704
288.8930
284.1085
284.1571
291.4305
290.1316
289.0957
288.6922
281.1654
279.5999
278.8213
279.2497
281.1216
280.2407
280.2891
280.9407
279.7639
278.7687
278.8477
279.4323
279.1573
276.4294
272.7525
274.2438
275.8201
276.1260
275.3456
277.2760
277.2309
277.0506
276.9136
274.4378
276.6553
276.9184
277.9707
275.9777
273.0700
271.8427
270.1831
272.6772
271.8700
269.6359
272.3697
275.6730
277.5391
275.5200
273.1090
274.7180
278.2724
283.1148
280.4673
279.2995
276.6814
276.0303
276.5250
272.3012
268.5272
267.1840
267.5020
263.7026
265.4069
265.8654
265.9148
264.2324
259.9406
259.9615
262.1946
266.3657
268.3757
264.6661
264.1822
263.8686
263.8812
263.6170
262.9776
261.8191
260.4708
261.2154
261.8274
257.7920
260.7412
257.5262
255.0843
255.0806
256.3822
255.3192
256.9374
253.4214
251.8327
250.9866
252.2070
242.3423
239.1714
255.4045
258.3804
262.8161
262.8464
263.0067
261.2046
260.1382
260.3841
259.6139
259.1000
260.0753
258.9814
257.3358
259.4602
259.1342
259.6993
260.3977
257.0038
256.1733
254.7834
254.1787
256.4002
256.5280
258.9310
256.0529
253.8556
255.1744
254.1798
255.6095
255.3733
258.9850
258.0274
255.3629
255.1245
254.3407
251.9879
251.8245
249.9227
249.3305
251.4607
248.3225
249.7508
251.2769
251.8053
250.6826
248.9409
250.4406
252.5675
250.8313
248.5728
248.0647
249.7057
248.4193
248.2627
249.5535
248.6743
246.8298
249.3404
244.7734
243.5382
245.6962
242.7417
240.6989
238.7826
238.8911
240.4313
241.7262
242.4460
243.0308
243.6765
243.8516
242.8777
245.7528
246.9202
247.1651
247.4741
251.4746
251.3023
250.9476
249.0701
247.7197
246.2953
243.5306
242.8282
245.8514
246.9426
248.2649
247.9658
245.4126
248.6359
247.1768
251.6895
252.4489
251.8818
251.8490
250.4186
249.5614
250.1369
253.8833
254.9641
255.4703
255.2791
257.3452
259.1320
261.4320
259.6592
258.2943
256.6034
255.5043
260.1888
264.7002
263.5978
264.6586
261.0243
258.9373
258.5645
256.7538
254.8698
258.0574
256.9342
255.8732
254.0059
256.6690
255.2815
257.7380
257.5117
256.4662
254.5455
255.7335
254.8940
255.6348
251.9028
251.4707
248.8453
251.2385
248.9386
252.5444
252.4465
251.6209
253.5989
256.9733
255.7484
255.1772
254.0930
254.0982
252.3973
250.8788
249.7978
250.0559
249.5844
246.5761
246.1402
246.0830
247.7370
249.2172
248.5579
245.6139
244.8413
245.7289
242.6249
240.4607
241.4075
239.1929
235.0089
235.8862
233.0160
235.6135
235.7802
234.3502
233.6308
231.8644
233.8579
232.4016
235.4016
237.6272
234.7683
233.5480
234.6520
238.6615
239.8031
239.9113
238.0498
238.9881
239.3554
237.7797
237.7509
236.6721
235.7072
236.1253
233.4548
233.2897
165.8077
166.8270
231.5328
165.2946
165.6454
183.6924
166.5646
182.1693
169.2269
168.4211
170.5592
169.8336
169.6234
186.5675
169.0961
167.1546
165.7096
165.8107
165.3321
180.7064
180.6207
164.1885
164.9071
163.0849
178.2813
163.4596
180.7512
181.1760
181.9951
165.4991
183.3259
184.3554
183.1905
166.4485
182.6680
229.7967
232.3743
232.1620
233.7900
234.8287
231.6965
228.7784
229.1725
231.2381
228.9382
229.1607
233.4632
235.6275
236.9067
238.3077
237.9987
235.1782
238.4153
238.8764
238.2050
237.5022
234.5524
233.8415
232.5809
232.1611
234.4869
233.1700
231.4500
230.9153
228.6306
225.5890
229.5014
227.0781
226.6678
223.9557
224.6676
225.1488
230.5662
232.5355
231.7843
228.9894
225.3242
229.5541
228.5419
227.7264
230.1659
230.0944
229.3746
226.8301
229.8643
233.3636
235.1097
236.4976
236.8113
238.7855
240.9284
241.3549
244.7212
244.5168
245.6088
247.8722
249.6339
251.9005
252.5134
256.3607
259.6671
263.7356
262.5845
263.0812
263.1682
262.8344
262.2991
261.4188
260.5183
260.1183
259.2557
258.6372
260.4937
260.4626
260.3515
259.0053
258.4112
259.6264
258.3145
258.0124
258.9070
260.0987
259.0434
257.8544
255.9286
256.3521
255.6184
255.2526
257.5025
257.8205
258.0704
257.0260
258.6011
257.6123
256.6627
257.4960
255.2390
253.6417
255.6289
254.6760
254.9810
255.2865
254.7145
254.5190
253.5222
254.5127
255.3149
254.5214
248.5953
248.9478
249.2729
251.8812
254.0584
252.8906
251.3831
252.0519
250.7758
245.8095
247.3122
247.7363
250.0640
248.0355
244.9781
242.9678
245.8054
249.5305
252.4035
250.5548
247.9793
247.5240
248.2077
247.1529
247.4164
243.9863
244.4059
241.0522
241.7880
244.1102
243.5647
244.0147
241.6073
241.1502
241.3488
238.9307
241.1718
240.2327
238.1048
235.0808
235.8348
233.0936
228.4481
229.1485
230.5794
231.3085
235.7026
235.1996
232.9126
230.1379
230.0250
231.1636
226.4594
223.8117
223.8080
223.2654
222.0331
225.9538
222.7291
222.7439
226.2259
227.1177
229.4373
229.7828
233.2560
232.4574
231.2156
233.0878
235.2644
235.0225
236.7079
239.7703
239.2963
239.4814
240.4400
241.6841
241.7249
239.5793
238.0765
237.1806
238.4233
241.4828
241.7684
241.8172
239.0635
238.5745
233.4974
234.2532
235.8869
238.1930
237.0823
238.6711
36.8337
36.7250
36.6158
36.2388
36.3573
38.5380
38.1236
38.2962
37.7930
37.0236
37.3434
37.1659
36.8772
36.6482
35.6303
35.9979
36.8068
36.6909
38.0678
38.4669
38.8916
38.4321
38.2734
38.1394
37.9303
38.0920
37.9040
39.1908
39.1735
40.5614
41.4660
42.3996
42.0192
41.6519
41.5676
41.2851
40.4344
40.4711
40.2911
39.7893
39.4282
39.6889
38.9456
38.8091
38.5279
39.5256
40.2956
39.9862
40.3888
39.9159
39.6874
39.6471
39.4190
38.8891
39.4186
38.9525
39.5215
39.4999
39.6782
40.4478
39.7814
39.4581
38.9228
38.4476
37.9557
37.9345
37.4667
37.6347
37.6477
38.0738
37.9901
37.1281
37.0863
36.9412
36.8229
36.8517
37.4380
37.3816
36.8892
37.0482
37.4991
37.9266
38.1739
38.3303
38.4589
38.3445
38.8794
38.7287
38.6269
38.2195
38.4733
38.0053
37.7028
37.9967
38.1463
38.3716
38.3756
38.4173
38.8281
38.8174
38.0941
37.7517
37.7106
37.8073
37.5788
37.7520
37.8067
38.1641
38.2875
37.9795
38.5520
38.4130
38.2235
38.0633
37.8746
38.1098
37.7044
37.9070
37.4119
37.4081
37.4266
36.8475
37.8965
37.2994
36.5608
35.8161
36.3301
36.2812
35.9762
35.9609
35.7003
36.7207
36.1254
34.2242
34.8151
34.2241
33.6087
33.8703
34.4063
34.5630
33.8130
35.1103
34.4383
33.5238
33.8532
34.3103
35.0666
35.3292
34.9549
35.7528
36.9765
36.5583
36.9891
36.9757
37.1788
36.8241
36.1667
35.6820
35.7140
36.3955
37.6903
37.9280
37.3036
37.9724
39.4250
40.9985
41.2004
41.0603
39.6634
39.6797
39.4910
40.5260
39.9213
39.8912
40.1860
41.0021
41.2750
42.6789
43.7912
42.6039
42.2621
41.9798
42.6226
43.5901
42.9718
42.2695
41.3871
41.4197
41.0028
41.2216
40.3379
39.1081
40.1870
40.8386
41.6696
39.8432
39.0181
39.5697
39.5746
39.5199
39.8073
38.6608
37.5521
38.2761
37.2936
37.0630
36.7072
35.4099
36.5780
37.0930
36.8288
36.2866
35.9673
35.9434
35.7401
35.1540
35.2910
35.5817
35.7330
35.3875
34.8043
34.4261
34.4314
34.3589
33.9024
33.7256
33.0775
32.9776
33.6809
33.2221
33.7420
33.7458
40.0219
41.1149
40.6391
41.8981
42.1909
42.5034
42.8929
42.5448
42.1883
41.7125
42.0154
41.1672
40.9412
40.3538
40.3319
40.3871
39.9915
40.4631
40.6169
40.1024
39.8320
40.0127
40.2995
40.3431
39.9367
40.4968
40.6208
40.5940
40.2804
40.1837
39.5703
39.5241
39.5863
39.3749
39.6267
39.6944
39.8528
39.9361
39.5184
39.3531
39.1165
38.6644
38.9369
38.6280
39.2282
38.8424
38.7516
38.7207
38.1627
37.8302
38.6904
38.4675
37.9752
38.2572
37.9949