История дневной ставки ILS /ROL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 новый израильский шекель = 15 123.4233 Старый Румынский лей
минимум на
1 новый израильский шекель = 10 199.8039 Старый Румынский лей
Date | ILS/ROL |
---|---|
12 377.7602 | |
12 497.5875 | |
12 569.9018 | |
12 742.6597 | |
12 752.9345 | |
12 686.1372 | |
12 703.8694 | |
12 948.6397 | |
12 737.2154 | |
12 781.8841 | |
12 694.3695 | |
12 667.0470 | |
12 690.7544 | |
12 305.0092 | |
12 281.9230 | |
12 428.6038 | |
12 722.5513 | |
12 706.1078 | |
12 567.0474 | |
12 481.2218 | |
12 444.6157 | |
12 439.3645 | |
12 393.5504 | |
12 072.0422 | |
11 996.3004 | |
11 609.0293 | |
11 468.3446 | |
11 723.4867 | |
11 853.6705 | |
12 287.8828 | |
12 329.2923 | |
12 194.0863 | |
12 204.7560 | |
12 200.4198 | |
12 188.1952 | |
12 196.4777 | |
12 356.5385 | |
12 463.2027 | |
12 545.8150 | |
12 535.6369 | |
12 499.2352 | |
12 391.2643 | |
12 467.8968 | |
12 711.1817 | |
12 770.2163 | |
12 840.0233 | |
12 340.6735 | |
12 420.0722 | |
12 579.8732 | |
12 293.1414 | |
12 370.2407 | |
12 401.9098 | |
12 161.4643 | |
12 433.1570 | |
12 624.6406 | |
12 820.1777 | |
12 567.1625 | |
12 797.2766 | |
12 901.3799 | |
13 188.7910 | |
13 145.4829 | |
13 440.6096 | |
13 345.5668 | |
13 163.1642 | |
13 067.5449 | |
13 166.4125 | |
13 354.4550 | |
13 649.8809 | |
13 895.2578 | |
13 995.6180 | |
13 863.6613 | |
13 807.2696 | |
13 718.1206 | |
14 148.0730 | |
13 933.6021 | |
14 092.8444 | |
14 379.7354 | |
14 066.1292 | |
14 659.1880 | |
14 214.1439 | |
14 461.5859 | |
14 321.4322 | |
14 601.9485 | |
14 994.8970 | |
14 667.3472 | |
14 532.2078 | |
14 230.8573 | |
14 044.9176 | |
14 122.9515 | |
14 179.0597 | |
13 521.9299 | |
13 642.8990 | |
13 602.5342 | |
13 751.9328 | |
13 963.2980 | |
13 668.1945 | |
13 801.5570 | |
13 956.2952 | |
13 624.0993 | |
14 043.5501 | |
14 054.4752 | |
13 983.1972 | |
13 800.5982 | |
13 902.8925 | |
13 752.2635 | |
13 642.0520 | |
13 436.6280 | |
13 546.2985 | |
13 743.9430 | |
13 690.9579 | |
13 975.9118 | |
13 883.1646 | |
14 136.8837 | |
13 994.8633 | |
13 823.9968 | |
14 053.2738 | |
13 845.8741 | |
13 837.2763 | |
14 301.5324 | |
14 097.8818 | |
13 703.6000 | |
13 642.1684 | |
13 298.4226 | |
13 214.3211 | |
13 281.7951 | |
13 216.5509 | |
13 208.0183 | |
13 114.1865 | |
12 997.3475 | |
12 937.6520 | |
13 001.1990 | |
12 958.9552 | |
12 922.2230 | |
13 016.3605 | |
12 867.8752 | |
12 763.0716 | |
12 615.4459 | |
12 635.8724 | |
12 733.4833 | |
12 652.0545 | |
12 607.9341 | |
12 495.3490 | |
12 407.7228 | |
12 339.2262 | |
12 396.6266 | |
12 337.6623 | |
12 505.0260 | |
12 540.5837 | |
12 575.4655 | |
12 526.0293 | |
12 522.5485 | |
12 499.3738 | |
12 531.6117 | |
12 397.2912 | |
12 356.4894 | |
12 252.7428 | |
12 227.9103 | |
12 362.9334 | |
12 356.4214 | |
12 260.5864 | |
12 265.8921 | |
12 514.0031 | |
12 593.7184 | |
12 431.4302 | |
12 325.7013 | |
12 124.3104 | |
12 300.7907 | |
12 367.0136 | |
12 376.8730 | |
12 332.5028 | |
12 170.2314 | |
12 281.7822 | |
12 260.5741 | |
12 179.3819 | |
12 242.3704 | |
12 154.2410 | |
12 117.7543 | |
12 042.5127 | |
11 948.2076 | |
11 924.2400 | |
12 143.6263 | |
12 082.4538 | |
12 116.6203 | |
11 918.9497 | |
12 087.7155 | |
11 992.3411 | |
12 027.8786 | |
12 334.6570 | |
12 394.9505 | |
12 351.4245 | |
12 541.8318 | |
12 425.3727 | |
12 122.2830 | |
12 367.4714 | |
12 424.7514 | |
12 593.8675 | |
12 468.6886 | |
12 726.5947 | |
12 599.4770 | |
12 784.7066 | |
12 538.1145 | |
12 307.9052 | |
12 451.4313 | |
12 252.5574 | |
12 176.3178 | |
11 490.4830 | |
12 003.9333 | |
12 335.6382 | |
12 896.0593 | |
12 882.7375 | |
12 791.9099 | |
12 534.8651 | |
12 538.0338 | |
12 473.7774 | |
12 357.6958 | |
12 285.8407 | |
12 318.3448 | |
12 379.5997 | |
12 247.5992 | |
12 465.8644 | |
12 343.2224 | |
12 503.1252 | |
12 456.1830 | |
12 320.6194 | |
12 192.1281 | |
12 096.5603 | |
12 061.6168 | |
12 293.1992 | |
12 350.4382 | |
12 498.4426 | |
12 270.6394 | |
12 146.1073 | |
12 115.8940 | |
12 241.2905 | |
12 107.9453 | |
12 125.0064 | |
12 081.6913 | |
12 045.7507 | |
12 016.6285 | |
11 945.5141 | |
11 877.5004 | |
11 790.2161 | |
11 783.8693 | |
11 495.6187 | |
11 669.1967 | |
11 626.4092 | |
11 549.6299 | |
11 784.7882 | |
11 899.9522 | |
11 873.1832 | |
11 810.7037 | |
11 737.2197 | |
11 733.0094 | |
11 812.7316 | |
11 741.9757 | |
11 757.6708 | |
11 588.2152 | |
11 632.9687 | |
11 638.4203 | |
11 529.0336 | |
11 611.5519 | |
11 524.1420 | |
11 566.1634 | |
11 507.7783 | |
11 352.7295 | |
11 247.5632 | |
11 124.4994 | |
10 917.5478 | |
10 829.3808 | |
10 797.4933 | |
10 867.5449 | |
10 995.2574 | |
10 977.5494 | |
11 093.0963 | |
10 967.3617 | |
11 243.1893 | |
11 015.7100 | |
11 072.8441 | |
11 137.5323 | |
11 041.7510 | |
11 165.5572 | |
11 104.4106 | |
11 094.9785 | |
11 103.4140 | |
11 098.0385 | |
11 059.8764 | |
10 893.6076 | |
11 007.8465 | |
11 047.7036 | |
10 815.2628 | |
10 773.1579 | |
10 919.4620 | |
10 976.1637 | |
10 951.4938 | |
10 920.3062 | |
11 012.3080 | |
11 005.6487 | |
11 081.1909 | |
11 199.9962 | |
11 209.3282 | |
10 940.8378 | |
10 833.0341 | |
10 793.8847 | |
10 709.9281 | |
10 777.8345 | |
10 594.9810 | |
10 718.4720 | |
10 762.4295 | |
10 639.1223 | |
10 861.5406 | |
10 931.9588 | |
10 848.9720 | |
10 757.8956 | |
10 725.5712 | |
10 860.2668 | |
11 041.1129 | |
11 133.9006 | |
10 996.7278 | |
11 260.6488 | |
11 084.9798 | |
11 187.0063 | |
11 176.5090 | |
11 134.6650 | |
11 185.9513 | |
11 164.7170 | |
11 198.8771 | |
11 268.7833 | |
11 170.1809 | |
11 049.6061 | |
11 136.1877 | |
11 044.2954 | |
10 982.2573 | |
10 905.8231 | |
10 925.0141 | |
10 857.1698 | |
10 765.5264 | |
10 737.9707 | |
10 818.6093 | |
10 734.3181 | |
10 877.5845 | |
11 093.8731 | |
11 140.9559 | |
11 311.4195 | |
11 417.0020 | |
11 611.0038 | |
11 604.5035 | |
11 503.0750 | |
11 474.7163 | |
11 504.9811 | |
11 333.2060 | |
11 492.7196 | |
11 566.8328 | |
11 539.8165 | |
11 568.1509 | |
11 638.6725 | |
11 678.0719 | |
11 732.1825 | |
11 665.4513 | |
11 670.4659 | |
11 680.6079 | |
11 596.6929 | |
11 714.5105 | |
11 534.3544 | |
11 264.6274 | |
11 233.8425 | |
11 147.4817 | |
11 000.1961 | |
11 200.0197 | |
11 118.2201 | |
11 306.0869 | |
11 320.6105 | |
11 230.1467 | |
11 128.2266 | |
11 015.7054 | |
10 991.1654 | |
10 964.7423 | |
10 796.1426 | |
10 766.3989 | |
10 713.0292 | |
10 697.8458 | |
10 736.0451 | |
10 769.4859 | |
10 789.7497 | |
10 792.9849 | |
10 727.9647 | |
10 714.4478 | |
10 794.7069 | |
10 677.7217 | |
10 662.4082 | |
10 676.8219 | |
10 677.2723 | |
10 545.1919 | |
10 518.4151 | |
10 496.1907 | |
10 503.2078 | |
10 541.8211 | |
10 361.7605 | |
10 391.9173 | |
10 336.8652 | |
10 529.1078 | |
10 318.9867 | |
10 495.1450 | |
10 397.0858 | |
10 446.2549 | |
10 572.4413 | |
10 491.1912 | |
10 365.5626 | |
10 406.1880 | |
10 426.3195 | |
10 283.6915 | |
10 315.7819 | |
10 439.8145 | |
10 404.3591 | |
10 262.9908 | |
10 213.7760 | |
10 363.9971 | |
10 604.5916 | |
10 543.5144 | |
10 533.8922 | |
10 635.5943 | |
10 650.4396 | |
10 634.8815 | |
10 684.8747 | |
10 674.6345 | |
10 792.5488 | |
10 790.5050 | |
10 693.3859 | |
10 601.4921 |