Történelmi izraeli új sékel / román lej
Története napidíjak ILS /ROL óta vasárnap, 15 november 2015.
A maximális született
1 izraeli új sékel = 16 054.0989 román lej
A minimum az
1 izraeli új sékel = 10 199.8039 román lej
| Date | ILS/ROL |
|---|---|
| 14 842.4699 | |
| 15 040.7562 | |
| 15 100.8038 | |
| 15 180.8486 | |
| 15 293.5771 | |
| 15 542.2912 | |
| 15 444.2612 | |
| 15 954.6472 | |
| 15 591.5993 | |
| 15 507.4549 | |
| 15 412.6527 | |
| 15 268.3798 | |
| 15 112.5050 | |
| 14 973.7951 | |
| 14 668.6776 | |
| 14 386.7765 | |
| 14 364.0425 | |
| 14 499.1842 | |
| 14 493.2001 | |
| 14 503.4173 | |
| 14 543.6838 | |
| 14 347.5025 | |
| 14 454.9039 | |
| 14 490.7905 | |
| 14 420.5618 | |
| 14 260.1606 | |
| 14 284.9013 | |
| 14 390.3724 | |
| 14 223.7783 | |
| 14 124.9613 | |
| 14 053.0368 | |
| 14 009.0996 | |
| 14 026.8138 | |
| 13 925.4096 | |
| 13 945.5634 | |
| 13 931.4182 | |
| 14 029.9218 | |
| 13 927.0122 | |
| 13 848.5661 | |
| 13 750.1635 | |
| 13 769.5313 | |
| 13 728.9059 | |
| 13 558.3073 | |
| 13 365.2451 | |
| 13 390.0580 | |
| 13 469.0637 | |
| 13 336.5365 | |
| 13 462.6854 | |
| 13 317.5238 | |
| 13 206.7472 | |
| 13 218.9178 | |
| 13 480.2607 | |
| 13 368.1400 | |
| 13 425.9042 | |
| 13 419.2335 | |
| 13 235.9803 | |
| 12 921.7202 | |
| 12 946.0555 | |
| 12 948.8350 | |
| 12 788.0592 | |
| 12 633.1764 | |
| 12 884.1764 | |
| 12 884.4059 | |
| 12 614.1887 | |
| 12 525.7891 | |
| 12 116.8606 | |
| 12 387.4770 | |
| 12 279.2736 | |
| 12 427.1710 | |
| 12 626.7592 | |
| 12 631.9868 | |
| 12 716.3863 | |
| 13 038.7488 | |
| 13 117.0545 | |
| 13 193.6947 | |
| 13 268.8536 | |
| 13 202.9782 | |
| 13 144.7044 | |
| 13 138.3694 | |
| 12 958.0555 | |
| 12 967.0038 | |
| 12 907.7736 | |
| 12 877.6314 | |
| 13 072.3329 | |
| 13 136.8817 | |
| 12 840.1722 | |
| 12 958.0043 | |
| 12 497.7787 | |
| 12 422.7859 | |
| 12 339.8198 | |
| 12 405.6872 | |
| 12 263.0122 | |
| 12 269.5326 | |
| 12 145.2866 | |
| 12 284.9176 | |
| 12 057.8877 | |
| 12 162.6199 | |
| 12 168.2707 | |
| 12 544.9098 | |
| 12 392.2352 | |
| 12 306.3555 | |
| 12 223.2183 | |
| 12 042.6904 | |
| 12 545.9768 | |
| 12 760.0746 | |
| 12 764.3651 | |
| 12 683.5805 | |
| 12 487.4500 | |
| 12 624.3648 | |
| 12 614.7741 | |
| 12 510.9856 | |
| 12 610.7158 | |
| 12 643.1738 | |
| 12 586.2301 | |
| 12 535.5118 | |
| 12 454.4719 | |
| 12 425.1880 | |
| 12 377.7602 | |
| 12 497.5875 | |
| 12 569.9018 | |
| 12 742.6597 | |
| 12 752.9345 | |
| 12 686.1372 | |
| 12 703.8694 | |
| 12 948.6397 | |
| 12 737.2154 | |
| 12 781.8841 | |
| 12 694.3695 | |
| 12 667.0470 | |
| 12 690.7544 | |
| 12 305.0092 | |
| 12 281.9230 | |
| 12 428.6038 | |
| 12 722.5513 | |
| 12 706.1078 | |
| 12 567.0474 | |
| 12 481.2218 | |
| 12 444.6157 | |
| 12 439.3645 | |
| 12 393.5504 | |
| 12 072.0422 | |
| 11 996.3004 | |
| 11 609.0293 | |
| 11 468.3446 | |
| 11 723.4867 | |
| 11 853.6705 | |
| 12 287.8828 | |
| 12 329.2923 | |
| 12 194.0863 | |
| 12 204.7560 | |
| 12 200.4198 | |
| 12 188.1952 | |
| 12 196.4777 | |
| 12 356.5385 | |
| 12 463.2027 | |
| 12 545.8150 | |
| 12 535.6369 | |
| 12 499.2352 | |
| 12 391.2643 | |
| 12 467.8968 | |
| 12 711.1817 | |
| 12 770.2163 | |
| 12 840.0233 | |
| 12 340.6735 | |
| 12 420.0722 | |
| 12 579.8732 | |
| 12 293.1414 | |
| 12 370.2407 | |
| 12 401.9098 | |
| 12 161.4643 | |
| 12 433.1570 | |
| 12 624.6406 | |
| 12 820.1777 | |
| 12 567.1625 | |
| 12 797.2766 | |
| 12 901.3799 | |
| 13 188.7910 | |
| 13 145.4829 | |
| 13 440.6096 | |
| 13 345.5668 | |
| 13 163.1642 | |
| 13 067.5449 | |
| 13 166.4125 | |
| 13 354.4550 | |
| 13 649.8809 | |
| 13 895.2578 | |
| 13 995.6180 | |
| 13 863.6613 | |
| 13 807.2696 | |
| 13 718.1206 | |
| 14 148.0730 | |
| 13 933.6021 | |
| 14 092.8444 | |
| 14 379.7354 | |
| 14 066.1292 | |
| 14 659.1880 | |
| 14 214.1439 | |
| 14 461.5859 | |
| 14 321.4322 | |
| 14 601.9485 | |
| 14 994.8970 | |
| 14 667.3472 | |
| 14 532.2078 | |
| 14 230.8573 | |
| 14 044.9176 | |
| 14 122.9515 | |
| 14 179.0597 | |
| 13 521.9299 | |
| 13 642.8990 | |
| 13 602.5342 | |
| 13 751.9328 | |
| 13 963.2980 | |
| 13 668.1945 | |
| 13 801.5570 | |
| 13 956.2952 | |
| 13 624.0993 | |
| 14 043.5501 | |
| 14 054.4752 | |
| 13 983.1972 | |
| 13 800.5982 | |
| 13 902.8925 | |
| 13 752.2635 | |
| 13 642.0520 | |
| 13 436.6280 | |
| 13 546.2985 | |
| 13 743.9430 | |
| 13 690.9579 | |
| 13 975.9118 | |
| 13 883.1646 | |
| 14 136.8837 | |
| 13 994.8633 | |
| 13 823.9968 | |
| 14 053.2738 | |
| 13 845.8741 | |
| 13 837.2763 | |
| 14 301.5324 | |
| 14 097.8818 | |
| 13 703.6000 | |
| 13 642.1684 | |
| 13 298.4226 | |
| 13 214.3211 | |
| 13 281.7951 | |
| 13 216.5509 | |
| 13 208.0183 | |
| 13 114.1865 | |
| 12 997.3475 | |
| 12 937.6520 | |
| 13 001.1990 | |
| 12 958.9552 | |
| 12 922.2230 | |
| 13 016.3605 | |
| 12 867.8752 | |
| 12 763.0716 | |
| 12 615.4459 | |
| 12 635.8724 | |
| 12 733.4833 | |
| 12 652.0545 | |
| 12 607.9341 | |
| 12 495.3490 | |
| 12 407.7228 | |
| 12 339.2262 | |
| 12 396.6266 | |
| 12 337.6623 | |
| 12 505.0260 | |
| 12 540.5837 | |
| 12 575.4655 | |
| 12 526.0293 | |
| 12 522.5485 | |
| 12 499.3738 | |
| 12 531.6117 | |
| 12 397.2912 | |
| 12 356.4894 | |
| 12 252.7428 | |
| 12 227.9103 | |
| 12 362.9334 | |
| 12 356.4214 | |
| 12 260.5864 | |
| 12 265.8921 | |
| 12 514.0031 | |
| 12 593.7184 | |
| 12 431.4302 | |
| 12 325.7013 | |
| 12 124.3104 | |
| 12 300.7907 | |
| 12 367.0136 | |
| 12 376.8730 | |
| 12 332.5028 | |
| 12 170.2314 | |
| 12 281.7822 | |
| 12 260.5741 | |
| 12 179.3819 | |
| 12 242.3704 | |
| 12 154.2410 | |
| 12 117.7543 | |
| 12 042.5127 | |
| 11 948.2076 | |
| 11 924.2400 | |
| 12 143.6263 | |
| 12 082.4538 | |
| 12 116.6203 | |
| 11 918.9497 | |
| 12 087.7155 | |
| 11 992.3411 | |
| 12 027.8786 | |
| 12 334.6570 | |
| 12 394.9505 | |
| 12 351.4245 | |
| 12 541.8318 | |
| 12 425.3727 | |
| 12 122.2830 | |
| 12 367.4714 | |
| 12 424.7514 | |
| 12 593.8675 | |
| 12 468.6886 | |
| 12 726.5947 | |
| 12 599.4770 | |
| 12 784.7066 | |
| 12 538.1145 | |
| 12 307.9052 | |
| 12 451.4313 | |
| 12 252.5574 | |
| 12 176.3178 | |
| 11 490.4830 | |
| 12 003.9333 | |
| 12 335.6382 | |
| 12 896.0593 | |
| 12 882.7375 | |
| 12 791.9099 | |
| 12 534.8651 | |
| 12 538.0338 | |
| 12 473.7774 | |
| 12 357.6958 | |
| 12 285.8407 | |
| 12 318.3448 | |
| 12 379.5997 | |
| 12 247.5992 | |
| 12 465.8644 | |
| 12 343.2224 | |
| 12 503.1252 | |
| 12 456.1830 | |
| 12 320.6194 | |
| 12 192.1281 | |
| 12 096.5603 | |
| 12 061.6168 | |
| 12 293.1992 | |
| 12 350.4382 | |
| 12 498.4426 | |
| 12 270.6394 | |
| 12 146.1073 | |
| 12 115.8940 | |
| 12 241.2905 | |
| 12 107.9453 | |
| 12 125.0064 | |
| 12 081.6913 | |
| 12 045.7507 | |
| 12 016.6285 | |
| 11 945.5141 | |
| 11 877.5004 | |
| 11 790.2161 | |
| 11 783.8693 | |
| 11 495.6187 | |
| 11 669.1967 | |
| 11 626.4092 | |
| 11 549.6299 | |
| 11 784.7882 | |
| 11 899.9522 | |
| 11 873.1832 | |
| 11 810.7037 | |
| 11 737.2197 | |
| 11 733.0094 | |
| 11 812.7316 | |
| 11 741.9757 | |
| 11 757.6708 | |
| 11 588.2152 | |
| 11 632.9687 | |
| 11 638.4203 | |
| 11 529.0336 | |
| 11 611.5519 | |
| 11 524.1420 | |
| 11 566.1634 | |
| 11 507.7783 | |
| 11 352.7295 | |
| 11 247.5632 | |
| 11 124.4994 | |
| 10 917.5478 | |
| 10 829.3808 | |
| 10 797.4933 | |
| 10 867.5449 | |
| 10 995.2574 | |
| 10 977.5494 | |
| 11 093.0963 | |
| 10 967.3617 | |
| 11 243.1893 | |
| 11 015.7100 | |
| 11 072.8441 | |
| 11 137.5323 | |
| 11 041.7510 | |
| 11 165.5572 | |
| 11 104.4106 | |
| 11 094.9785 | |
| 11 103.4140 | |
| 11 098.0385 | |
| 11 059.8764 | |
| 10 893.6076 | |
| 11 007.8465 | |
| 11 047.7036 | |
| 10 815.2628 | |
| 10 773.1579 | |
| 10 919.4620 | |
| 10 976.1637 | |
| 10 951.4938 | |
| 10 920.3062 | |
| 11 012.3080 | |
| 11 005.6487 | |
| 11 081.1909 | |
| 11 199.9962 | |
| 11 209.3282 | |
| 10 940.8378 | |
| 10 833.0341 | |
| 10 793.8847 | |
| 10 709.9281 | |
| 10 777.8345 | |
| 10 594.9810 | |
| 10 718.4720 | |
| 10 762.4295 | |
| 10 639.1223 | |
| 10 861.5406 | |
| 10 931.9588 | |
| 10 848.9720 | |
| 10 757.8956 | |
| 10 725.5712 | |
| 10 860.2668 | |
| 11 041.1129 | |
| 11 133.9006 | |
| 10 996.7278 | |
| 11 260.6488 | |
| 11 084.9798 | |
| 11 187.0063 | |
| 11 176.5090 | |
| 11 134.6650 | |
| 11 185.9513 | |
| 11 164.7170 | |
| 11 198.8771 | |
| 11 268.7833 | |
| 11 170.1809 | |
| 11 049.6061 | |
| 11 136.1877 | |
| 11 044.2954 | |
| 10 982.2573 | |
| 10 905.8231 | |
| 10 925.0141 | |
| 10 857.1698 | |
| 10 765.5264 | |
| 10 737.9707 | |
| 10 818.6093 | |
| 10 734.3181 | |
| 10 877.5845 | |
| 11 093.8731 | |
| 11 140.9559 | |
| 11 311.4195 | |
| 11 417.0020 | |
| 11 611.0038 | |
| 11 604.5035 | |
| 11 503.0750 | |
| 11 474.7163 | |
| 11 504.9811 | |
| 11 333.2060 | |
| 11 492.7196 | |
| 11 566.8328 | |
| 11 539.8165 | |
| 11 568.1509 | |
| 11 638.6725 | |
| 11 678.0719 | |
| 11 732.1825 | |
| 11 665.4513 | |
| 11 670.4659 | |
| 11 680.6079 | |
| 11 596.6929 | |
| 11 714.5105 | |
| 11 534.3544 | |
| 11 264.6274 | |
| 11 233.8425 | |
| 11 147.4817 | |
| 11 000.1961 | |
| 11 200.0197 | |
| 11 118.2201 | |
| 11 306.0869 | |
| 11 320.6105 | |
| 11 230.1467 | |
| 11 128.2266 | |
| 11 015.7054 | |
| 10 991.1654 | |
| 10 964.7423 | |
| 10 796.1426 | |
| 10 766.3989 | |
| 10 713.0292 | |
| 10 697.8458 | |
| 10 736.0451 | |
| 10 769.4859 | |
| 10 789.7497 | |
| 10 792.9849 | |
| 10 727.9647 | |
| 10 714.4478 | |
| 10 794.7069 | |
| 10 677.7217 | |
| 10 662.4082 | |
| 10 676.8219 | |
| 10 677.2723 | |
| 10 545.1919 | |
| 10 518.4151 | |
| 10 496.1907 | |
| 10 503.2078 | |
| 10 541.8211 | |
| 10 361.7605 | |
| 10 391.9173 | |
| 10 336.8652 | |
| 10 529.1078 | |
| 10 318.9867 | |
| 10 495.1450 | |
| 10 397.0858 | |
| 10 446.2549 | |
| 10 572.4413 | |
| 10 491.1912 | |
| 10 365.5626 | |
| 10 406.1880 | |
| 10 426.3195 | |
| 10 283.6915 | |
| 10 315.7819 | |
| 10 439.8145 | |
| 10 404.3591 | |
| 10 262.9908 | |
| 10 213.7760 | |
| 10 363.9971 | |
| 10 604.5916 | |
| 10 543.5144 | |
| 10 533.8922 | |
| 10 635.5943 | |
| 10 650.4396 | |
| 10 634.8815 | |
| 10 684.8747 | |
| 10 674.6345 | |
| 10 792.5488 | |
| 10 790.5050 | |
| 10 693.3859 | |
| 10 601.4921 |