Historique des taux quotidiens ILS /ROL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 nouveau shekel israélien = 16 054.0989 leu roumain
le minimum le
1 nouveau shekel israélien = 10 199.8039 leu roumain
Historique des prix ROL / ILS
| Date | ILS/ROL |
| | 14 842.4699 |
| | 15 040.7562 |
| | 15 100.8038 |
| | 15 180.8486 |
| | 15 293.5771 |
| | 15 542.2912 |
| | 15 444.2612 |
| | 15 954.6472 |
| | 15 591.5993 |
| | 15 507.4549 |
| | 15 412.6527 |
| | 15 268.3798 |
| | 15 112.5050 |
| | 14 973.7951 |
| | 14 668.6776 |
| | 14 386.7765 |
| | 14 364.0425 |
| | 14 499.1842 |
| | 14 493.2001 |
| | 14 503.4173 |
| | 14 543.6838 |
| | 14 347.5025 |
| | 14 454.9039 |
| | 14 490.7905 |
| | 14 420.5618 |
| | 14 260.1606 |
| | 14 284.9013 |
| | 14 390.3724 |
| | 14 223.7783 |
| | 14 124.9613 |
| | 14 053.0368 |
| | 14 009.0996 |
| | 14 026.8138 |
| | 13 925.4096 |
| | 13 945.5634 |
| | 13 931.4182 |
| | 14 029.9218 |
| | 13 927.0122 |
| | 13 848.5661 |
| | 13 750.1635 |
| | 13 769.5313 |
| | 13 728.9059 |
| | 13 558.3073 |
| | 13 365.2451 |
| | 13 390.0580 |
| | 13 469.0637 |
| | 13 336.5365 |
| | 13 462.6854 |
| | 13 317.5238 |
| | 13 206.7472 |
| | 13 218.9178 |
| | 13 480.2607 |
| | 13 368.1400 |
| | 13 425.9042 |
| | 13 419.2335 |
| | 13 235.9803 |
| | 12 921.7202 |
| | 12 946.0555 |
| | 12 948.8350 |
| | 12 788.0592 |
| | 12 633.1764 |
| | 12 884.1764 |
| | 12 884.4059 |
| | 12 614.1887 |
| | 12 525.7891 |
| | 12 116.8606 |
| | 12 387.4770 |
| | 12 279.2736 |
| | 12 427.1710 |
| | 12 626.7592 |
| | 12 631.9868 |
| | 12 716.3863 |
| | 13 038.7488 |
| | 13 117.0545 |
| | 13 193.6947 |
| | 13 268.8536 |
| | 13 202.9782 |
| | 13 144.7044 |
| | 13 138.3694 |
| | 12 958.0555 |
| | 12 967.0038 |
| | 12 907.7736 |
| | 12 877.6314 |
| | 13 072.3329 |
| | 13 136.8817 |
| | 12 840.1722 |
| | 12 958.0043 |
| | 12 497.7787 |
| | 12 422.7859 |
| | 12 339.8198 |
| | 12 405.6872 |
| | 12 263.0122 |
| | 12 269.5326 |
| | 12 145.2866 |
| | 12 284.9176 |
| | 12 057.8877 |
| | 12 162.6199 |
| | 12 168.2707 |
| | 12 544.9098 |
| | 12 392.2352 |
| | 12 306.3555 |
| | 12 223.2183 |
| | 12 042.6904 |
| | 12 545.9768 |
| | 12 760.0746 |
| | 12 764.3651 |
| | 12 683.5805 |
| | 12 487.4500 |
| | 12 624.3648 |
| | 12 614.7741 |
| | 12 510.9856 |
| | 12 610.7158 |
| | 12 643.1738 |
| | 12 586.2301 |
| | 12 535.5118 |
| | 12 454.4719 |
| | 12 425.1880 |
| | 12 377.7602 |
| | 12 497.5875 |
| | 12 569.9018 |
| | 12 742.6597 |
| | 12 752.9345 |
| | 12 686.1372 |
| | 12 703.8694 |
| | 12 948.6397 |
| | 12 737.2154 |
| | 12 781.8841 |
| | 12 694.3695 |
| | 12 667.0470 |
| | 12 690.7544 |
| | 12 305.0092 |
| | 12 281.9230 |
| | 12 428.6038 |
| | 12 722.5513 |
| | 12 706.1078 |
| | 12 567.0474 |
| | 12 481.2218 |
| | 12 444.6157 |
| | 12 439.3645 |
| | 12 393.5504 |
| | 12 072.0422 |
| | 11 996.3004 |
| | 11 609.0293 |
| | 11 468.3446 |
| | 11 723.4867 |
| | 11 853.6705 |
| | 12 287.8828 |
| | 12 329.2923 |
| | 12 194.0863 |
| | 12 204.7560 |
| | 12 200.4198 |
| | 12 188.1952 |
| | 12 196.4777 |
| | 12 356.5385 |
| | 12 463.2027 |
| | 12 545.8150 |
| | 12 535.6369 |
| | 12 499.2352 |
| | 12 391.2643 |
| | 12 467.8968 |
| | 12 711.1817 |
| | 12 770.2163 |
| | 12 840.0233 |
| | 12 340.6735 |
| | 12 420.0722 |
| | 12 579.8732 |
| | 12 293.1414 |
| | 12 370.2407 |
| | 12 401.9098 |
| | 12 161.4643 |
| | 12 433.1570 |
| | 12 624.6406 |
| | 12 820.1777 |
| | 12 567.1625 |
| | 12 797.2766 |
| | 12 901.3799 |
| | 13 188.7910 |
| | 13 145.4829 |
| | 13 440.6096 |
| | 13 345.5668 |
| | 13 163.1642 |
| | 13 067.5449 |
| | 13 166.4125 |
| | 13 354.4550 |
| | 13 649.8809 |
| | 13 895.2578 |
| | 13 995.6180 |
| | 13 863.6613 |
| | 13 807.2696 |
| | 13 718.1206 |
| | 14 148.0730 |
| | 13 933.6021 |
| | 14 092.8444 |
| | 14 379.7354 |
| | 14 066.1292 |
| | 14 659.1880 |
| | 14 214.1439 |
| | 14 461.5859 |
| | 14 321.4322 |
| | 14 601.9485 |
| | 14 994.8970 |
| | 14 667.3472 |
| | 14 532.2078 |
| | 14 230.8573 |
| | 14 044.9176 |
| | 14 122.9515 |
| | 14 179.0597 |
| | 13 521.9299 |
| | 13 642.8990 |
| | 13 602.5342 |
| | 13 751.9328 |
| | 13 963.2980 |
| | 13 668.1945 |
| | 13 801.5570 |
| | 13 956.2952 |
| | 13 624.0993 |
| | 14 043.5501 |
| | 14 054.4752 |
| | 13 983.1972 |
| | 13 800.5982 |
| | 13 902.8925 |
| | 13 752.2635 |
| | 13 642.0520 |
| | 13 436.6280 |
| | 13 546.2985 |
| | 13 743.9430 |
| | 13 690.9579 |
| | 13 975.9118 |
| | 13 883.1646 |
| | 14 136.8837 |
| | 13 994.8633 |
| | 13 823.9968 |
| | 14 053.2738 |
| | 13 845.8741 |
| | 13 837.2763 |
| | 14 301.5324 |
| | 14 097.8818 |
| | 13 703.6000 |
| | 13 642.1684 |
| | 13 298.4226 |
| | 13 214.3211 |
| | 13 281.7951 |
| | 13 216.5509 |
| | 13 208.0183 |
| | 13 114.1865 |
| | 12 997.3475 |
| | 12 937.6520 |
| | 13 001.1990 |
| | 12 958.9552 |
| | 12 922.2230 |
| | 13 016.3605 |
| | 12 867.8752 |
| | 12 763.0716 |
| | 12 615.4459 |
| | 12 635.8724 |
| | 12 733.4833 |
| | 12 652.0545 |
| | 12 607.9341 |
| | 12 495.3490 |
| | 12 407.7228 |
| | 12 339.2262 |
| | 12 396.6266 |
| | 12 337.6623 |
| | 12 505.0260 |
| | 12 540.5837 |
| | 12 575.4655 |
| | 12 526.0293 |
| | 12 522.5485 |
| | 12 499.3738 |
| | 12 531.6117 |
| | 12 397.2912 |
| | 12 356.4894 |
| | 12 252.7428 |
| | 12 227.9103 |
| | 12 362.9334 |
| | 12 356.4214 |
| | 12 260.5864 |
| | 12 265.8921 |
| | 12 514.0031 |
| | 12 593.7184 |
| | 12 431.4302 |
| | 12 325.7013 |
| | 12 124.3104 |
| | 12 300.7907 |
| | 12 367.0136 |
| | 12 376.8730 |
| | 12 332.5028 |
| | 12 170.2314 |
| | 12 281.7822 |
| | 12 260.5741 |
| | 12 179.3819 |
| | 12 242.3704 |
| | 12 154.2410 |
| | 12 117.7543 |
| | 12 042.5127 |
| | 11 948.2076 |
| | 11 924.2400 |
| | 12 143.6263 |
| | 12 082.4538 |
| | 12 116.6203 |
| | 11 918.9497 |
| | 12 087.7155 |
| | 11 992.3411 |
| | 12 027.8786 |
| | 12 334.6570 |
| | 12 394.9505 |
| | 12 351.4245 |
| | 12 541.8318 |
| | 12 425.3727 |
| | 12 122.2830 |
| | 12 367.4714 |
| | 12 424.7514 |
| | 12 593.8675 |
| | 12 468.6886 |
| | 12 726.5947 |
| | 12 599.4770 |
| | 12 784.7066 |
| | 12 538.1145 |
| | 12 307.9052 |
| | 12 451.4313 |
| | 12 252.5574 |
| | 12 176.3178 |
| | 11 490.4830 |
| | 12 003.9333 |
| | 12 335.6382 |
| | 12 896.0593 |
| | 12 882.7375 |
| | 12 791.9099 |
| | 12 534.8651 |
| | 12 538.0338 |
| | 12 473.7774 |
| | 12 357.6958 |
| | 12 285.8407 |
| | 12 318.3448 |
| | 12 379.5997 |
| | 12 247.5992 |
| | 12 465.8644 |
| | 12 343.2224 |
| | 12 503.1252 |
| | 12 456.1830 |
| | 12 320.6194 |
| | 12 192.1281 |
| | 12 096.5603 |
| | 12 061.6168 |
| | 12 293.1992 |
| | 12 350.4382 |
| | 12 498.4426 |
| | 12 270.6394 |
| | 12 146.1073 |
| | 12 115.8940 |
| | 12 241.2905 |
| | 12 107.9453 |
| | 12 125.0064 |
| | 12 081.6913 |
| | 12 045.7507 |
| | 12 016.6285 |
| | 11 945.5141 |
| | 11 877.5004 |
| | 11 790.2161 |
| | 11 783.8693 |
| | 11 495.6187 |
| | 11 669.1967 |
| | 11 626.4092 |
| | 11 549.6299 |
| | 11 784.7882 |
| | 11 899.9522 |
| | 11 873.1832 |
| | 11 810.7037 |
| | 11 737.2197 |
| | 11 733.0094 |
| | 11 812.7316 |
| | 11 741.9757 |
| | 11 757.6708 |
| | 11 588.2152 |
| | 11 632.9687 |
| | 11 638.4203 |
| | 11 529.0336 |
| | 11 611.5519 |
| | 11 524.1420 |
| | 11 566.1634 |
| | 11 507.7783 |
| | 11 352.7295 |
| | 11 247.5632 |
| | 11 124.4994 |
| | 10 917.5478 |
| | 10 829.3808 |
| | 10 797.4933 |
| | 10 867.5449 |
| | 10 995.2574 |
| | 10 977.5494 |
| | 11 093.0963 |
| | 10 967.3617 |
| | 11 243.1893 |
| | 11 015.7100 |
| | 11 072.8441 |
| | 11 137.5323 |
| | 11 041.7510 |
| | 11 165.5572 |
| | 11 104.4106 |
| | 11 094.9785 |
| | 11 103.4140 |
| | 11 098.0385 |
| | 11 059.8764 |
| | 10 893.6076 |
| | 11 007.8465 |
| | 11 047.7036 |
| | 10 815.2628 |
| | 10 773.1579 |
| | 10 919.4620 |
| | 10 976.1637 |
| | 10 951.4938 |
| | 10 920.3062 |
| | 11 012.3080 |
| | 11 005.6487 |
| | 11 081.1909 |
| | 11 199.9962 |
| | 11 209.3282 |
| | 10 940.8378 |
| | 10 833.0341 |
| | 10 793.8847 |
| | 10 709.9281 |
| | 10 777.8345 |
| | 10 594.9810 |
| | 10 718.4720 |
| | 10 762.4295 |
| | 10 639.1223 |
| | 10 861.5406 |
| | 10 931.9588 |
| | 10 848.9720 |
| | 10 757.8956 |
| | 10 725.5712 |
| | 10 860.2668 |
| | 11 041.1129 |
| | 11 133.9006 |
| | 10 996.7278 |
| | 11 260.6488 |
| | 11 084.9798 |
| | 11 187.0063 |
| | 11 176.5090 |
| | 11 134.6650 |
| | 11 185.9513 |
| | 11 164.7170 |
| | 11 198.8771 |
| | 11 268.7833 |
| | 11 170.1809 |
| | 11 049.6061 |
| | 11 136.1877 |
| | 11 044.2954 |
| | 10 982.2573 |
| | 10 905.8231 |
| | 10 925.0141 |
| | 10 857.1698 |
| | 10 765.5264 |
| | 10 737.9707 |
| | 10 818.6093 |
| | 10 734.3181 |
| | 10 877.5845 |
| | 11 093.8731 |
| | 11 140.9559 |
| | 11 311.4195 |
| | 11 417.0020 |
| | 11 611.0038 |
| | 11 604.5035 |
| | 11 503.0750 |
| | 11 474.7163 |
| | 11 504.9811 |
| | 11 333.2060 |
| | 11 492.7196 |
| | 11 566.8328 |
| | 11 539.8165 |
| | 11 568.1509 |
| | 11 638.6725 |
| | 11 678.0719 |
| | 11 732.1825 |
| | 11 665.4513 |
| | 11 670.4659 |
| | 11 680.6079 |
| | 11 596.6929 |
| | 11 714.5105 |
| | 11 534.3544 |
| | 11 264.6274 |
| | 11 233.8425 |
| | 11 147.4817 |
| | 11 000.1961 |
| | 11 200.0197 |
| | 11 118.2201 |
| | 11 306.0869 |
| | 11 320.6105 |
| | 11 230.1467 |
| | 11 128.2266 |
| | 11 015.7054 |
| | 10 991.1654 |
| | 10 964.7423 |
| | 10 796.1426 |
| | 10 766.3989 |
| | 10 713.0292 |
| | 10 697.8458 |
| | 10 736.0451 |
| | 10 769.4859 |
| | 10 789.7497 |
| | 10 792.9849 |
| | 10 727.9647 |
| | 10 714.4478 |
| | 10 794.7069 |
| | 10 677.7217 |
| | 10 662.4082 |
| | 10 676.8219 |
| | 10 677.2723 |
| | 10 545.1919 |
| | 10 518.4151 |
| | 10 496.1907 |
| | 10 503.2078 |
| | 10 541.8211 |
| | 10 361.7605 |
| | 10 391.9173 |
| | 10 336.8652 |
| | 10 529.1078 |
| | 10 318.9867 |
| | 10 495.1450 |
| | 10 397.0858 |
| | 10 446.2549 |
| | 10 572.4413 |
| | 10 491.1912 |
| | 10 365.5626 |
| | 10 406.1880 |
| | 10 426.3195 |
| | 10 283.6915 |
| | 10 315.7819 |
| | 10 439.8145 |
| | 10 404.3591 |
| | 10 262.9908 |
| | 10 213.7760 |
| | 10 363.9971 |
| | 10 604.5916 |
| | 10 543.5144 |
| | 10 533.8922 |
| | 10 635.5943 |
| | 10 650.4396 |
| | 10 634.8815 |
| | 10 684.8747 |
| | 10 674.6345 |
| | 10 792.5488 |
| | 10 790.5050 |
| | 10 693.3859 |
| | 10 601.4921 |