История дневной ставки ILS /SIT с Понедельник, 15 Март 2004.
Максимально было достигнуто
1 новый израильский шекель = 73.9618 Словенский толар
минимум на
1 новый израильский шекель = 40.3699 Словенский толар
Date | ILS/SIT |
---|---|
59.5428 | |
60.0660 | |
59.8955 | |
60.6925 | |
60.7012 | |
60.3455 | |
60.4233 | |
61.7096 | |
60.6555 | |
61.1831 | |
60.7680 | |
60.7568 | |
60.4861 | |
58.5339 | |
58.3470 | |
59.0182 | |
60.2709 | |
60.1915 | |
59.8575 | |
59.9202 | |
59.3772 | |
58.9420 | |
58.7406 | |
57.9297 | |
57.4198 | |
55.8709 | |
55.2627 | |
56.7151 | |
57.2905 | |
59.5167 | |
59.3499 | |
58.6814 | |
58.5492 | |
58.2250 | |
58.1984 | |
57.9167 | |
58.6674 | |
59.0926 | |
59.4671 | |
59.1107 | |
58.6472 | |
58.8503 | |
59.3842 | |
60.4396 | |
60.7497 | |
61.8515 | |
59.8167 | |
60.0153 | |
60.5578 | |
60.1761 | |
60.0821 | |
60.3152 | |
59.3237 | |
60.0948 | |
61.6775 | |
62.6346 | |
61.6070 | |
62.7535 | |
63.3380 | |
64.2796 | |
63.7989 | |
65.4917 | |
64.9070 | |
64.3410 | |
63.9857 | |
64.3481 | |
65.3111 | |
66.1202 | |
67.1206 | |
67.4873 | |
67.2932 | |
67.7272 | |
67.5023 | |
68.8773 | |
68.1789 | |
69.1743 | |
69.2203 | |
68.6323 | |
70.8560 | |
69.3535 | |
70.3117 | |
70.6640 | |
72.0815 | |
73.2262 | |
71.9434 | |
71.0314 | |
69.4869 | |
68.1960 | |
68.6457 | |
68.4695 | |
65.6050 | |
66.2084 | |
66.0954 | |
66.4047 | |
67.5830 | |
66.6090 | |
67.1338 | |
67.7190 | |
66.0320 | |
67.9273 | |
67.8928 | |
67.6288 | |
66.7328 | |
67.1016 | |
66.6572 | |
65.9116 | |
64.9813 | |
65.6061 | |
67.1219 | |
66.5554 | |
67.5305 | |
67.3719 | |
68.1518 | |
67.9333 | |
67.0483 | |
68.1609 | |
67.0419 | |
66.9973 | |
69.0287 | |
67.9620 | |
66.4285 | |
66.2690 | |
64.4863 | |
64.1045 | |
64.2592 | |
63.9967 | |
63.9991 | |
63.6305 | |
63.1859 | |
63.0026 | |
63.1471 | |
63.2010 | |
63.0424 | |
63.3893 | |
62.5986 | |
62.3504 | |
61.5883 | |
61.5509 | |
61.8955 | |
61.6345 | |
61.5475 | |
60.9058 | |
60.5512 | |
60.3058 | |
60.3653 | |
60.1044 | |
60.6760 | |
61.1473 | |
61.2724 | |
61.0189 | |
61.0394 | |
61.2530 | |
61.1291 | |
60.8483 | |
60.5820 | |
60.1917 | |
60.3430 | |
60.9117 | |
60.8761 | |
60.2595 | |
60.2401 | |
61.3474 | |
61.9934 | |
60.9498 | |
60.8500 | |
60.2008 | |
60.4974 | |
60.8010 | |
60.7372 | |
60.3753 | |
59.9827 | |
60.2375 | |
60.3149 | |
59.8422 | |
60.1533 | |
59.9376 | |
59.6790 | |
59.2655 | |
58.8448 | |
58.8230 | |
60.0087 | |
59.8655 | |
59.7539 | |
59.2378 | |
59.8660 | |
59.7456 | |
59.6395 | |
61.1203 | |
61.4488 | |
61.2975 | |
61.8419 | |
61.8171 | |
60.5327 | |
61.4178 | |
61.6341 | |
62.3027 | |
62.2307 | |
63.1537 | |
62.3519 | |
63.2010 | |
62.1027 | |
61.4047 | |
61.8849 | |
60.8894 | |
59.9484 | |
57.0446 | |
59.6565 | |
61.7362 | |
64.5010 | |
64.5728 | |
64.1876 | |
62.8673 | |
62.8580 | |
62.4806 | |
62.0823 | |
61.6285 | |
61.8218 | |
62.1692 | |
61.5314 | |
62.4446 | |
62.2925 | |
62.8022 | |
62.6137 | |
62.0143 | |
61.2956 | |
61.1224 | |
60.6899 | |
61.9182 | |
62.2509 | |
63.2549 | |
62.0133 | |
61.4309 | |
61.5042 | |
61.7317 | |
61.3073 | |
61.3612 | |
61.4840 | |
61.1132 | |
61.0237 | |
60.6288 | |
60.1455 | |
59.8270 | |
59.4045 | |
58.3777 | |
59.1515 | |
59.1556 | |
58.7919 | |
59.4095 | |
59.9116 | |
59.6920 | |
59.5909 | |
59.2650 | |
59.2302 | |
59.4901 | |
59.3361 | |
59.0689 | |
58.3733 | |
58.6518 | |
58.7498 | |
58.3105 | |
58.4670 | |
58.5357 | |
58.2715 | |
58.0589 | |
57.0227 | |
57.0404 | |
57.0209 | |
56.3090 | |
55.7715 | |
55.7647 | |
56.0419 | |
56.3745 | |
56.6859 | |
56.9617 | |
56.4888 | |
57.7999 | |
56.9208 | |
56.8407 | |
57.0755 | |
56.7608 | |
57.2564 | |
56.9176 | |
56.9743 | |
57.3435 | |
57.6340 | |
57.1005 | |
56.4518 | |
57.0660 | |
56.8769 | |
55.9365 | |
55.9149 | |
56.2292 | |
56.4552 | |
56.1602 | |
56.1305 | |
56.5793 | |
56.5912 | |
56.9255 | |
57.4514 | |
57.6849 | |
56.8789 | |
55.8854 | |
55.6879 | |
55.1269 | |
55.3675 | |
54.8200 | |
55.2072 | |
55.2925 | |
55.0062 | |
55.9299 | |
56.4161 | |
55.8446 | |
55.0988 | |
55.3058 | |
56.0232 | |
56.9266 | |
57.2662 | |
57.4477 | |
58.0630 | |
57.4038 | |
57.9939 | |
58.0156 | |
57.6290 | |
57.8975 | |
57.4685 | |
58.0449 | |
57.9775 | |
58.3811 | |
58.1244 | |
58.1612 | |
57.7716 | |
57.4342 | |
56.7463 | |
56.9218 | |
56.3978 | |
55.9659 | |
56.0975 | |
56.8037 | |
56.1798 | |
56.8928 | |
57.7481 | |
58.3891 | |
59.2445 | |
60.1595 | |
60.8996 | |
60.9732 | |
60.4256 | |
60.0940 | |
60.3776 | |
59.4476 | |
60.5794 | |
60.9430 | |
60.9105 | |
60.4206 | |
61.6025 | |
61.8362 | |
61.8362 | |
61.1015 | |
61.6564 | |
61.4131 | |
61.6263 | |
61.8075 | |
60.8702 | |
60.3323 | |
59.6149 | |
59.3992 | |
58.7339 | |
59.0887 | |
58.9477 | |
59.6105 | |
60.0571 | |
59.6758 | |
59.0814 | |
58.4417 | |
58.6462 | |
58.3506 | |
57.9919 | |
56.9541 | |
56.9663 | |
57.1674 | |
56.9703 | |
56.7733 | |
56.8608 | |
56.8325 | |
56.8258 | |
56.6284 | |
57.0857 | |
56.5669 | |
56.0719 | |
56.4643 | |
56.6043 | |
56.2879 | |
56.6860 | |
56.1068 | |
55.8669 | |
55.9061 | |
55.9763 | |
54.8685 | |
55.1330 | |
55.3072 | |
55.8792 | |
55.1291 | |
55.9754 | |
55.4596 | |
56.0367 | |
56.4758 | |
56.1643 | |
55.6884 | |
55.6477 | |
55.9645 | |
55.1548 | |
55.5813 | |
56.0176 | |
55.8376 | |
55.1335 | |
54.7438 | |
55.1519 | |
55.6391 | |
55.7472 | |
55.6221 | |
56.0369 | |
56.4608 | |
56.2888 | |
56.7508 | |
56.6704 | |
57.3120 | |
58.2595 | |
57.7818 | |
57.3014 | |
43.7248 | |
42.9162 | |
42.5151 | |
42.5047 | |
43.4788 | |
43.5506 | |
43.6412 | |
43.8992 | |
44.5966 | |
44.8584 | |
44.6610 | |
43.7578 | |
43.4820 | |
43.4828 | |
42.9037 | |
42.7137 | |
42.5856 | |
42.8532 | |
43.0355 | |
42.5100 | |
42.7612 | |
42.5894 | |
42.5641 | |
42.8020 | |
42.3733 | |
42.5942 | |
42.8589 | |
42.5326 | |
41.4052 | |
41.6116 | |
41.4792 | |
41.9205 | |
42.5029 | |
42.6081 | |
42.9871 | |
42.3796 | |
42.5735 | |
42.2336 | |
42.4850 | |
42.4488 | |
42.8841 | |
42.8089 | |
42.7751 | |
42.5717 | |
42.7065 | |
42.2918 | |
42.8884 | |
42.9381 | |
43.8801 | |
43.3805 | |
43.5689 | |
43.8047 | |
43.2568 | |
43.1495 | |
43.2745 | |
43.3262 | |
43.0582 | |
43.1589 | |
42.9586 | |
43.1586 | |
43.4805 | |
43.3009 | |
43.3504 | |
43.0015 | |
42.6583 | |
43.0824 | |
43.5563 | |
42.7782 | |
42.9972 | |
43.4611 | |
43.6696 | |
43.5899 | |
43.5876 | |
43.8385 | |
43.4336 | |
43.5902 | |
44.6048 | |
44.2789 | |
43.5696 | |
43.5179 | |
43.3244 | |
42.6112 | |
42.6259 | |
42.3208 | |
41.9902 | |
42.2889 | |
42.6537 | |
42.1501 | |
41.5859 | |
41.8746 | |
41.5433 | |
42.0249 | |
42.2687 | |
42.8872 | |
41.8775 | |
41.9610 | |
41.9936 | |
41.8408 | |
40.8247 | |
40.6011 | |
41.2995 | |
41.3126 | |
41.0392 | |
41.3031 | |
41.9852 | |
41.9464 | |
41.9048 | |
42.3027 | |
42.2695 | |
42.8325 | |
43.4701 | |
43.6679 | |
43.2634 | |
43.9940 | |
43.5013 | |
43.9794 | |
43.8273 | |
43.3723 | |
42.7657 | |
43.1209 | |
44.0982 | |
43.8264 | |
42.9720 | |
43.2094 | |
43.6048 | |
43.7131 | |
44.0683 | |
43.8833 | |
42.8716 | |
43.1401 | |
43.4644 | |
43.6741 | |
43.7807 | |
43.7572 | |
44.0623 | |
44.1491 | |
44.0431 | |
43.5565 | |
43.2069 | |
43.4012 |