Исторический новый израильский шекель / Словенский толар

История дневной ставки ILS /SIT с Понедельник, 15 Март 2004.

Максимально было достигнуто

1 новый израильский шекель = 73.9618 Словенский толар

минимум на

1 новый израильский шекель = 40.3699 Словенский толар

История Цена SIT / ILS

Date ILS/SIT
59.5428
60.0660
59.8955
60.6925
60.7012
60.3455
60.4233
61.7096
60.6555
61.1831
60.7680
60.7568
60.4861
58.5339
58.3470
59.0182
60.2709
60.1915
59.8575
59.9202
59.3772
58.9420
58.7406
57.9297
57.4198
55.8709
55.2627
56.7151
57.2905
59.5167
59.3499
58.6814
58.5492
58.2250
58.1984
57.9167
58.6674
59.0926
59.4671
59.1107
58.6472
58.8503
59.3842
60.4396
60.7497
61.8515
59.8167
60.0153
60.5578
60.1761
60.0821
60.3152
59.3237
60.0948
61.6775
62.6346
61.6070
62.7535
63.3380
64.2796
63.7989
65.4917
64.9070
64.3410
63.9857
64.3481
65.3111
66.1202
67.1206
67.4873
67.2932
67.7272
67.5023
68.8773
68.1789
69.1743
69.2203
68.6323
70.8560
69.3535
70.3117
70.6640
72.0815
73.2262
71.9434
71.0314
69.4869
68.1960
68.6457
68.4695
65.6050
66.2084
66.0954
66.4047
67.5830
66.6090
67.1338
67.7190
66.0320
67.9273
67.8928
67.6288
66.7328
67.1016
66.6572
65.9116
64.9813
65.6061
67.1219
66.5554
67.5305
67.3719
68.1518
67.9333
67.0483
68.1609
67.0419
66.9973
69.0287
67.9620
66.4285
66.2690
64.4863
64.1045
64.2592
63.9967
63.9991
63.6305
63.1859
63.0026
63.1471
63.2010
63.0424
63.3893
62.5986
62.3504
61.5883
61.5509
61.8955
61.6345
61.5475
60.9058
60.5512
60.3058
60.3653
60.1044
60.6760
61.1473
61.2724
61.0189
61.0394
61.2530
61.1291
60.8483
60.5820
60.1917
60.3430
60.9117
60.8761
60.2595
60.2401
61.3474
61.9934
60.9498
60.8500
60.2008
60.4974
60.8010
60.7372
60.3753
59.9827
60.2375
60.3149
59.8422
60.1533
59.9376
59.6790
59.2655
58.8448
58.8230
60.0087
59.8655
59.7539
59.2378
59.8660
59.7456
59.6395
61.1203
61.4488
61.2975
61.8419
61.8171
60.5327
61.4178
61.6341
62.3027
62.2307
63.1537
62.3519
63.2010
62.1027
61.4047
61.8849
60.8894
59.9484
57.0446
59.6565
61.7362
64.5010
64.5728
64.1876
62.8673
62.8580
62.4806
62.0823
61.6285
61.8218
62.1692
61.5314
62.4446
62.2925
62.8022
62.6137
62.0143
61.2956
61.1224
60.6899
61.9182
62.2509
63.2549
62.0133
61.4309
61.5042
61.7317
61.3073
61.3612
61.4840
61.1132
61.0237
60.6288
60.1455
59.8270
59.4045
58.3777
59.1515
59.1556
58.7919
59.4095
59.9116
59.6920
59.5909
59.2650
59.2302
59.4901
59.3361
59.0689
58.3733
58.6518
58.7498
58.3105
58.4670
58.5357
58.2715
58.0589
57.0227
57.0404
57.0209
56.3090
55.7715
55.7647
56.0419
56.3745
56.6859
56.9617
56.4888
57.7999
56.9208
56.8407
57.0755
56.7608
57.2564
56.9176
56.9743
57.3435
57.6340
57.1005
56.4518
57.0660
56.8769
55.9365
55.9149
56.2292
56.4552
56.1602
56.1305
56.5793
56.5912
56.9255
57.4514
57.6849
56.8789
55.8854
55.6879
55.1269
55.3675
54.8200
55.2072
55.2925
55.0062
55.9299
56.4161
55.8446
55.0988
55.3058
56.0232
56.9266
57.2662
57.4477
58.0630
57.4038
57.9939
58.0156
57.6290
57.8975
57.4685
58.0449
57.9775
58.3811
58.1244
58.1612
57.7716
57.4342
56.7463
56.9218
56.3978
55.9659
56.0975
56.8037
56.1798
56.8928
57.7481
58.3891
59.2445
60.1595
60.8996
60.9732
60.4256
60.0940
60.3776
59.4476
60.5794
60.9430
60.9105
60.4206
61.6025
61.8362
61.8362
61.1015
61.6564
61.4131
61.6263
61.8075
60.8702
60.3323
59.6149
59.3992
58.7339
59.0887
58.9477
59.6105
60.0571
59.6758
59.0814
58.4417
58.6462
58.3506
57.9919
56.9541
56.9663
57.1674
56.9703
56.7733
56.8608
56.8325
56.8258
56.6284
57.0857
56.5669
56.0719
56.4643
56.6043
56.2879
56.6860
56.1068
55.8669
55.9061
55.9763
54.8685
55.1330
55.3072
55.8792
55.1291
55.9754
55.4596
56.0367
56.4758
56.1643
55.6884
55.6477
55.9645
55.1548
55.5813
56.0176
55.8376
55.1335
54.7438
55.1519
55.6391
55.7472
55.6221
56.0369
56.4608
56.2888
56.7508
56.6704
57.3120
58.2595
57.7818
57.3014
43.7248
42.9162
42.5151
42.5047
43.4788
43.5506
43.6412
43.8992
44.5966
44.8584
44.6610
43.7578
43.4820
43.4828
42.9037
42.7137
42.5856
42.8532
43.0355
42.5100
42.7612
42.5894
42.5641
42.8020
42.3733
42.5942
42.8589
42.5326
41.4052
41.6116
41.4792
41.9205
42.5029
42.6081
42.9871
42.3796
42.5735
42.2336
42.4850
42.4488
42.8841
42.8089
42.7751
42.5717
42.7065
42.2918
42.8884
42.9381
43.8801
43.3805
43.5689
43.8047
43.2568
43.1495
43.2745
43.3262
43.0582
43.1589
42.9586
43.1586
43.4805
43.3009
43.3504
43.0015
42.6583
43.0824
43.5563
42.7782
42.9972
43.4611
43.6696
43.5899
43.5876
43.8385
43.4336
43.5902
44.6048
44.2789
43.5696
43.5179
43.3244
42.6112
42.6259
42.3208
41.9902
42.2889
42.6537
42.1501
41.5859
41.8746
41.5433
42.0249
42.2687
42.8872
41.8775
41.9610
41.9936
41.8408
40.8247
40.6011
41.2995
41.3126
41.0392
41.3031
41.9852
41.9464
41.9048
42.3027
42.2695
42.8325
43.4701
43.6679
43.2634
43.9940
43.5013
43.9794
43.8273
43.3723
42.7657
43.1209
44.0982
43.8264
42.9720
43.2094
43.6048
43.7131
44.0683
43.8833
42.8716
43.1401
43.4644
43.6741
43.7807
43.7572
44.0623
44.1491
44.0431
43.5565
43.2069
43.4012