Historique des taux quotidiens ILS /SIT depuis le mardi, 6 juin 2006.
Le maximum a été atteint le
1 nouveau shekel israélien = 73.9618 tolar slovène
le minimum le
1 nouveau shekel israélien = 41.7227 tolar slovène
Historique des prix SIT / ILS
| Date | ILS/SIT |
| | 68.7185 |
| | 69.6138 |
| | 69.8673 |
| | 70.2351 |
| | 70.5787 |
| | 71.2354 |
| | 70.9681 |
| | 72.9909 |
| | 71.4895 |
| | 70.8085 |
| | 70.1060 |
| | 69.6233 |
| | 68.6984 |
| | 68.0362 |
| | 66.8700 |
| | 65.9854 |
| | 66.0802 |
| | 66.2666 |
| | 66.7434 |
| | 66.4978 |
| | 66.3038 |
| | 65.0976 |
| | 65.3494 |
| | 65.3144 |
| | 65.4999 |
| | 64.7618 |
| | 65.2488 |
| | 65.4398 |
| | 64.8663 |
| | 63.9975 |
| | 63.6506 |
| | 63.4638 |
| | 63.8480 |
| | 63.3680 |
| | 63.7346 |
| | 63.5879 |
| | 64.0906 |
| | 63.8351 |
| | 63.1519 |
| | 62.6828 |
| | 62.9942 |
| | 62.4844 |
| | 61.6287 |
| | 60.5969 |
| | 60.8029 |
| | 61.2743 |
| | 60.9208 |
| | 61.3416 |
| | 60.7472 |
| | 60.4044 |
| | 60.5979 |
| | 61.6812 |
| | 61.1665 |
| | 61.1739 |
| | 61.0834 |
| | 60.3770 |
| | 59.5466 |
| | 59.4931 |
| | 60.0921 |
| | 59.2982 |
| | 59.0871 |
| | 60.2474 |
| | 60.5658 |
| | 58.6742 |
| | 58.1246 |
| | 56.2113 |
| | 57.3937 |
| | 58.0927 |
| | 59.3984 |
| | 60.3218 |
| | 60.1004 |
| | 60.7217 |
| | 63.5488 |
| | 64.0286 |
| | 64.1997 |
| | 65.1796 |
| | 64.8815 |
| | 63.6812 |
| | 64.4311 |
| | 63.8764 |
| | 63.6139 |
| | 63.0200 |
| | 62.8780 |
| | 63.4986 |
| | 63.6988 |
| | 62.5121 |
| | 62.9462 |
| | 60.4901 |
| | 59.9307 |
| | 58.7677 |
| | 59.3283 |
| | 58.6026 |
| | 58.4004 |
| | 57.6432 |
| | 57.9046 |
| | 56.9888 |
| | 57.4901 |
| | 57.6442 |
| | 59.2876 |
| | 58.3017 |
| | 58.1643 |
| | 58.0640 |
| | 57.2038 |
| | 59.5964 |
| | 60.6105 |
| | 60.6330 |
| | 60.2441 |
| | 59.3192 |
| | 59.9623 |
| | 59.9226 |
| | 59.4263 |
| | 59.8949 |
| | 60.0537 |
| | 59.7576 |
| | 59.6673 |
| | 59.4732 |
| | 59.4428 |
| | 59.5428 |
| | 60.0660 |
| | 59.8955 |
| | 60.6925 |
| | 60.7012 |
| | 60.3455 |
| | 60.4233 |
| | 61.7096 |
| | 60.6555 |
| | 61.1831 |
| | 60.7680 |
| | 60.7568 |
| | 60.4861 |
| | 58.5339 |
| | 58.3470 |
| | 59.0182 |
| | 60.2709 |
| | 60.1915 |
| | 59.8575 |
| | 59.9202 |
| | 59.3772 |
| | 58.9420 |
| | 58.7406 |
| | 57.9297 |
| | 57.4198 |
| | 55.8709 |
| | 55.2627 |
| | 56.7151 |
| | 57.2905 |
| | 59.5167 |
| | 59.3499 |
| | 58.6814 |
| | 58.5492 |
| | 58.2250 |
| | 58.1984 |
| | 57.9167 |
| | 58.6674 |
| | 59.0926 |
| | 59.4671 |
| | 59.1107 |
| | 58.6472 |
| | 58.8503 |
| | 59.3842 |
| | 60.4396 |
| | 60.7497 |
| | 61.8515 |
| | 59.8167 |
| | 60.0153 |
| | 60.5578 |
| | 60.1761 |
| | 60.0821 |
| | 60.3152 |
| | 59.3237 |
| | 60.0948 |
| | 61.6775 |
| | 62.6346 |
| | 61.6070 |
| | 62.7535 |
| | 63.3380 |
| | 64.2796 |
| | 63.7989 |
| | 65.4917 |
| | 64.9070 |
| | 64.3410 |
| | 63.9857 |
| | 64.3481 |
| | 65.3111 |
| | 66.1202 |
| | 67.1206 |
| | 67.4873 |
| | 67.2932 |
| | 67.7272 |
| | 67.5023 |
| | 68.8773 |
| | 68.1789 |
| | 69.1743 |
| | 69.2203 |
| | 68.6323 |
| | 70.8560 |
| | 69.3535 |
| | 70.3117 |
| | 70.6640 |
| | 72.0815 |
| | 73.2262 |
| | 71.9434 |
| | 71.0314 |
| | 69.4869 |
| | 68.1960 |
| | 68.6457 |
| | 68.4695 |
| | 65.6050 |
| | 66.2084 |
| | 66.0954 |
| | 66.4047 |
| | 67.5830 |
| | 66.6090 |
| | 67.1338 |
| | 67.7190 |
| | 66.0320 |
| | 67.9273 |
| | 67.8928 |
| | 67.6288 |
| | 66.7328 |
| | 67.1016 |
| | 66.6572 |
| | 65.9116 |
| | 64.9813 |
| | 65.6061 |
| | 67.1219 |
| | 66.5554 |
| | 67.5305 |
| | 67.3719 |
| | 68.1518 |
| | 67.9333 |
| | 67.0483 |
| | 68.1609 |
| | 67.0419 |
| | 66.9973 |
| | 69.0287 |
| | 67.9620 |
| | 66.4285 |
| | 66.2690 |
| | 64.4863 |
| | 64.1045 |
| | 64.2592 |
| | 63.9967 |
| | 63.9991 |
| | 63.6305 |
| | 63.1859 |
| | 63.0026 |
| | 63.1471 |
| | 63.2010 |
| | 63.0424 |
| | 63.3893 |
| | 62.5986 |
| | 62.3504 |
| | 61.5883 |
| | 61.5509 |
| | 61.8955 |
| | 61.6345 |
| | 61.5475 |
| | 60.9058 |
| | 60.5512 |
| | 60.3058 |
| | 60.3653 |
| | 60.1044 |
| | 60.6760 |
| | 61.1473 |
| | 61.2724 |
| | 61.0189 |
| | 61.0394 |
| | 61.2530 |
| | 61.1291 |
| | 60.8483 |
| | 60.5820 |
| | 60.1917 |
| | 60.3430 |
| | 60.9117 |
| | 60.8761 |
| | 60.2595 |
| | 60.2401 |
| | 61.3474 |
| | 61.9934 |
| | 60.9498 |
| | 60.8500 |
| | 60.2008 |
| | 60.4974 |
| | 60.8010 |
| | 60.7372 |
| | 60.3753 |
| | 59.9827 |
| | 60.2375 |
| | 60.3149 |
| | 59.8422 |
| | 60.1533 |
| | 59.9376 |
| | 59.6790 |
| | 59.2655 |
| | 58.8448 |
| | 58.8230 |
| | 60.0087 |
| | 59.8655 |
| | 59.7539 |
| | 59.2378 |
| | 59.8660 |
| | 59.7456 |
| | 59.6395 |
| | 61.1203 |
| | 61.4488 |
| | 61.2975 |
| | 61.8419 |
| | 61.8171 |
| | 60.5327 |
| | 61.4178 |
| | 61.6341 |
| | 62.3027 |
| | 62.2307 |
| | 63.1537 |
| | 62.3519 |
| | 63.2010 |
| | 62.1027 |
| | 61.4047 |
| | 61.8849 |
| | 60.8894 |
| | 59.9484 |
| | 57.0446 |
| | 59.6565 |
| | 61.7362 |
| | 64.5010 |
| | 64.5728 |
| | 64.1876 |
| | 62.8673 |
| | 62.8580 |
| | 62.4806 |
| | 62.0823 |
| | 61.6285 |
| | 61.8218 |
| | 62.1692 |
| | 61.5314 |
| | 62.4446 |
| | 62.2925 |
| | 62.8022 |
| | 62.6137 |
| | 62.0143 |
| | 61.2956 |
| | 61.1224 |
| | 60.6899 |
| | 61.9182 |
| | 62.2509 |
| | 63.2549 |
| | 62.0133 |
| | 61.4309 |
| | 61.5042 |
| | 61.7317 |
| | 61.3073 |
| | 61.3612 |
| | 61.4840 |
| | 61.1132 |
| | 61.0237 |
| | 60.6288 |
| | 60.1455 |
| | 59.8270 |
| | 59.4045 |
| | 58.3777 |
| | 59.1515 |
| | 59.1556 |
| | 58.7919 |
| | 59.4095 |
| | 59.9116 |
| | 59.6920 |
| | 59.5909 |
| | 59.2650 |
| | 59.2302 |
| | 59.4901 |
| | 59.3361 |
| | 59.0689 |
| | 58.3733 |
| | 58.6518 |
| | 58.7498 |
| | 58.3105 |
| | 58.4670 |
| | 58.5357 |
| | 58.2715 |
| | 58.0589 |
| | 57.0227 |
| | 57.0404 |
| | 57.0209 |
| | 56.3090 |
| | 55.7715 |
| | 55.7647 |
| | 56.0419 |
| | 56.3745 |
| | 56.6859 |
| | 56.9617 |
| | 56.4888 |
| | 57.7999 |
| | 56.9208 |
| | 56.8407 |
| | 57.0755 |
| | 56.7608 |
| | 57.2564 |
| | 56.9176 |
| | 56.9743 |
| | 57.3435 |
| | 57.6340 |
| | 57.1005 |
| | 56.4518 |
| | 57.0660 |
| | 56.8769 |
| | 55.9365 |
| | 55.9149 |
| | 56.2292 |
| | 56.4552 |
| | 56.1602 |
| | 56.1305 |
| | 56.5793 |
| | 56.5912 |
| | 56.9255 |
| | 57.4514 |
| | 57.6849 |
| | 56.8789 |
| | 55.8854 |
| | 55.6879 |
| | 55.1269 |
| | 55.3675 |
| | 54.8200 |
| | 55.2072 |
| | 55.2925 |
| | 55.0062 |
| | 55.9299 |
| | 56.4161 |
| | 55.8446 |
| | 55.0988 |
| | 55.3058 |
| | 56.0232 |
| | 56.9266 |
| | 57.2662 |
| | 57.4477 |
| | 58.0630 |
| | 57.4038 |
| | 57.9939 |
| | 58.0156 |
| | 57.6290 |
| | 57.8975 |
| | 57.4685 |
| | 58.0449 |
| | 57.9775 |
| | 58.3811 |
| | 58.1244 |
| | 58.1612 |
| | 57.7716 |
| | 57.4342 |
| | 56.7463 |
| | 56.9218 |
| | 56.3978 |
| | 55.9659 |
| | 56.0975 |
| | 56.8037 |
| | 56.1798 |
| | 56.8928 |
| | 57.7481 |
| | 58.3891 |
| | 59.2445 |
| | 60.1595 |
| | 60.8996 |
| | 60.9732 |
| | 60.4256 |
| | 60.0940 |
| | 60.3776 |
| | 59.4476 |
| | 60.5794 |
| | 60.9430 |
| | 60.9105 |
| | 60.4206 |
| | 61.6025 |
| | 61.8362 |
| | 61.8362 |
| | 61.1015 |
| | 61.6564 |
| | 61.4131 |
| | 61.6263 |
| | 61.8075 |
| | 60.8702 |
| | 60.3323 |
| | 59.6149 |
| | 59.3992 |
| | 58.7339 |
| | 59.0887 |
| | 58.9477 |
| | 59.6105 |
| | 60.0571 |
| | 59.6758 |
| | 59.0814 |
| | 58.4417 |
| | 58.6462 |
| | 58.3506 |
| | 57.9919 |
| | 56.9541 |
| | 56.9663 |
| | 57.1674 |
| | 56.9703 |
| | 56.7733 |
| | 56.8608 |
| | 56.8325 |
| | 56.8258 |
| | 56.6284 |
| | 57.0857 |
| | 56.5669 |
| | 56.0719 |
| | 56.4643 |
| | 56.6043 |
| | 56.2879 |
| | 56.6860 |
| | 56.1068 |
| | 55.8669 |
| | 55.9061 |
| | 55.9763 |
| | 54.8685 |
| | 55.1330 |
| | 55.3072 |
| | 55.8792 |
| | 55.1291 |
| | 55.9754 |
| | 55.4596 |
| | 56.0367 |
| | 56.4758 |
| | 56.1643 |
| | 55.6884 |
| | 55.6477 |
| | 55.9645 |
| | 55.1548 |
| | 55.5813 |
| | 56.0176 |
| | 55.8376 |
| | 55.1335 |
| | 54.7438 |
| | 55.1519 |
| | 55.6391 |
| | 55.7472 |
| | 55.6221 |
| | 56.0369 |
| | 56.4608 |
| | 56.2888 |
| | 56.7508 |
| | 56.6704 |
| | 57.3120 |
| | 58.2595 |
| | 57.7818 |
| | 57.3014 |
| | 43.7248 |
| | 42.9162 |
| | 42.5151 |
| | 42.5047 |
| | 43.4788 |
| | 43.5506 |
| | 43.6412 |
| | 43.8992 |
| | 44.5966 |
| | 44.8584 |
| | 44.6610 |
| | 43.7578 |
| | 43.4820 |
| | 43.4828 |
| | 42.9037 |
| | 42.7137 |
| | 42.5856 |
| | 42.8532 |
| | 43.0355 |
| | 42.5100 |
| | 42.7612 |
| | 42.5894 |
| | 42.5641 |
| | 42.8020 |
| | 42.3733 |
| | 42.5942 |
| | 42.8589 |
| | 42.5326 |