ประวัติ ศาสตร์ นิวเชเกลอิสราเอล / ทอลาร์สโลวีเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ILS /SIT ตั้งแต่ อังคาร, 6 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 นิวเชเกลอิสราเอล = 73.9618 ทอลาร์สโลวีเนีย
ขั้นต่ำใน
1 นิวเชเกลอิสราเอล = 41.7227 ทอลาร์สโลวีเนีย
| Date | ILS/SIT |
|---|---|
| 68.7185 | |
| 69.6138 | |
| 69.8673 | |
| 70.2351 | |
| 70.5787 | |
| 71.2354 | |
| 70.9681 | |
| 72.9909 | |
| 71.4895 | |
| 70.8085 | |
| 70.1060 | |
| 69.6233 | |
| 68.6984 | |
| 68.0362 | |
| 66.8700 | |
| 65.9854 | |
| 66.0802 | |
| 66.2666 | |
| 66.7434 | |
| 66.4978 | |
| 66.3038 | |
| 65.0976 | |
| 65.3494 | |
| 65.3144 | |
| 65.4999 | |
| 64.7618 | |
| 65.2488 | |
| 65.4398 | |
| 64.8663 | |
| 63.9975 | |
| 63.6506 | |
| 63.4638 | |
| 63.8480 | |
| 63.3680 | |
| 63.7346 | |
| 63.5879 | |
| 64.0906 | |
| 63.8351 | |
| 63.1519 | |
| 62.6828 | |
| 62.9942 | |
| 62.4844 | |
| 61.6287 | |
| 60.5969 | |
| 60.8029 | |
| 61.2743 | |
| 60.9208 | |
| 61.3416 | |
| 60.7472 | |
| 60.4044 | |
| 60.5979 | |
| 61.6812 | |
| 61.1665 | |
| 61.1739 | |
| 61.0834 | |
| 60.3770 | |
| 59.5466 | |
| 59.4931 | |
| 60.0921 | |
| 59.2982 | |
| 59.0871 | |
| 60.2474 | |
| 60.5658 | |
| 58.6742 | |
| 58.1246 | |
| 56.2113 | |
| 57.3937 | |
| 58.0927 | |
| 59.3984 | |
| 60.3218 | |
| 60.1004 | |
| 60.7217 | |
| 63.5488 | |
| 64.0286 | |
| 64.1997 | |
| 65.1796 | |
| 64.8815 | |
| 63.6812 | |
| 64.4311 | |
| 63.8764 | |
| 63.6139 | |
| 63.0200 | |
| 62.8780 | |
| 63.4986 | |
| 63.6988 | |
| 62.5121 | |
| 62.9462 | |
| 60.4901 | |
| 59.9307 | |
| 58.7677 | |
| 59.3283 | |
| 58.6026 | |
| 58.4004 | |
| 57.6432 | |
| 57.9046 | |
| 56.9888 | |
| 57.4901 | |
| 57.6442 | |
| 59.2876 | |
| 58.3017 | |
| 58.1643 | |
| 58.0640 | |
| 57.2038 | |
| 59.5964 | |
| 60.6105 | |
| 60.6330 | |
| 60.2441 | |
| 59.3192 | |
| 59.9623 | |
| 59.9226 | |
| 59.4263 | |
| 59.8949 | |
| 60.0537 | |
| 59.7576 | |
| 59.6673 | |
| 59.4732 | |
| 59.4428 | |
| 59.5428 | |
| 60.0660 | |
| 59.8955 | |
| 60.6925 | |
| 60.7012 | |
| 60.3455 | |
| 60.4233 | |
| 61.7096 | |
| 60.6555 | |
| 61.1831 | |
| 60.7680 | |
| 60.7568 | |
| 60.4861 | |
| 58.5339 | |
| 58.3470 | |
| 59.0182 | |
| 60.2709 | |
| 60.1915 | |
| 59.8575 | |
| 59.9202 | |
| 59.3772 | |
| 58.9420 | |
| 58.7406 | |
| 57.9297 | |
| 57.4198 | |
| 55.8709 | |
| 55.2627 | |
| 56.7151 | |
| 57.2905 | |
| 59.5167 | |
| 59.3499 | |
| 58.6814 | |
| 58.5492 | |
| 58.2250 | |
| 58.1984 | |
| 57.9167 | |
| 58.6674 | |
| 59.0926 | |
| 59.4671 | |
| 59.1107 | |
| 58.6472 | |
| 58.8503 | |
| 59.3842 | |
| 60.4396 | |
| 60.7497 | |
| 61.8515 | |
| 59.8167 | |
| 60.0153 | |
| 60.5578 | |
| 60.1761 | |
| 60.0821 | |
| 60.3152 | |
| 59.3237 | |
| 60.0948 | |
| 61.6775 | |
| 62.6346 | |
| 61.6070 | |
| 62.7535 | |
| 63.3380 | |
| 64.2796 | |
| 63.7989 | |
| 65.4917 | |
| 64.9070 | |
| 64.3410 | |
| 63.9857 | |
| 64.3481 | |
| 65.3111 | |
| 66.1202 | |
| 67.1206 | |
| 67.4873 | |
| 67.2932 | |
| 67.7272 | |
| 67.5023 | |
| 68.8773 | |
| 68.1789 | |
| 69.1743 | |
| 69.2203 | |
| 68.6323 | |
| 70.8560 | |
| 69.3535 | |
| 70.3117 | |
| 70.6640 | |
| 72.0815 | |
| 73.2262 | |
| 71.9434 | |
| 71.0314 | |
| 69.4869 | |
| 68.1960 | |
| 68.6457 | |
| 68.4695 | |
| 65.6050 | |
| 66.2084 | |
| 66.0954 | |
| 66.4047 | |
| 67.5830 | |
| 66.6090 | |
| 67.1338 | |
| 67.7190 | |
| 66.0320 | |
| 67.9273 | |
| 67.8928 | |
| 67.6288 | |
| 66.7328 | |
| 67.1016 | |
| 66.6572 | |
| 65.9116 | |
| 64.9813 | |
| 65.6061 | |
| 67.1219 | |
| 66.5554 | |
| 67.5305 | |
| 67.3719 | |
| 68.1518 | |
| 67.9333 | |
| 67.0483 | |
| 68.1609 | |
| 67.0419 | |
| 66.9973 | |
| 69.0287 | |
| 67.9620 | |
| 66.4285 | |
| 66.2690 | |
| 64.4863 | |
| 64.1045 | |
| 64.2592 | |
| 63.9967 | |
| 63.9991 | |
| 63.6305 | |
| 63.1859 | |
| 63.0026 | |
| 63.1471 | |
| 63.2010 | |
| 63.0424 | |
| 63.3893 | |
| 62.5986 | |
| 62.3504 | |
| 61.5883 | |
| 61.5509 | |
| 61.8955 | |
| 61.6345 | |
| 61.5475 | |
| 60.9058 | |
| 60.5512 | |
| 60.3058 | |
| 60.3653 | |
| 60.1044 | |
| 60.6760 | |
| 61.1473 | |
| 61.2724 | |
| 61.0189 | |
| 61.0394 | |
| 61.2530 | |
| 61.1291 | |
| 60.8483 | |
| 60.5820 | |
| 60.1917 | |
| 60.3430 | |
| 60.9117 | |
| 60.8761 | |
| 60.2595 | |
| 60.2401 | |
| 61.3474 | |
| 61.9934 | |
| 60.9498 | |
| 60.8500 | |
| 60.2008 | |
| 60.4974 | |
| 60.8010 | |
| 60.7372 | |
| 60.3753 | |
| 59.9827 | |
| 60.2375 | |
| 60.3149 | |
| 59.8422 | |
| 60.1533 | |
| 59.9376 | |
| 59.6790 | |
| 59.2655 | |
| 58.8448 | |
| 58.8230 | |
| 60.0087 | |
| 59.8655 | |
| 59.7539 | |
| 59.2378 | |
| 59.8660 | |
| 59.7456 | |
| 59.6395 | |
| 61.1203 | |
| 61.4488 | |
| 61.2975 | |
| 61.8419 | |
| 61.8171 | |
| 60.5327 | |
| 61.4178 | |
| 61.6341 | |
| 62.3027 | |
| 62.2307 | |
| 63.1537 | |
| 62.3519 | |
| 63.2010 | |
| 62.1027 | |
| 61.4047 | |
| 61.8849 | |
| 60.8894 | |
| 59.9484 | |
| 57.0446 | |
| 59.6565 | |
| 61.7362 | |
| 64.5010 | |
| 64.5728 | |
| 64.1876 | |
| 62.8673 | |
| 62.8580 | |
| 62.4806 | |
| 62.0823 | |
| 61.6285 | |
| 61.8218 | |
| 62.1692 | |
| 61.5314 | |
| 62.4446 | |
| 62.2925 | |
| 62.8022 | |
| 62.6137 | |
| 62.0143 | |
| 61.2956 | |
| 61.1224 | |
| 60.6899 | |
| 61.9182 | |
| 62.2509 | |
| 63.2549 | |
| 62.0133 | |
| 61.4309 | |
| 61.5042 | |
| 61.7317 | |
| 61.3073 | |
| 61.3612 | |
| 61.4840 | |
| 61.1132 | |
| 61.0237 | |
| 60.6288 | |
| 60.1455 | |
| 59.8270 | |
| 59.4045 | |
| 58.3777 | |
| 59.1515 | |
| 59.1556 | |
| 58.7919 | |
| 59.4095 | |
| 59.9116 | |
| 59.6920 | |
| 59.5909 | |
| 59.2650 | |
| 59.2302 | |
| 59.4901 | |
| 59.3361 | |
| 59.0689 | |
| 58.3733 | |
| 58.6518 | |
| 58.7498 | |
| 58.3105 | |
| 58.4670 | |
| 58.5357 | |
| 58.2715 | |
| 58.0589 | |
| 57.0227 | |
| 57.0404 | |
| 57.0209 | |
| 56.3090 | |
| 55.7715 | |
| 55.7647 | |
| 56.0419 | |
| 56.3745 | |
| 56.6859 | |
| 56.9617 | |
| 56.4888 | |
| 57.7999 | |
| 56.9208 | |
| 56.8407 | |
| 57.0755 | |
| 56.7608 | |
| 57.2564 | |
| 56.9176 | |
| 56.9743 | |
| 57.3435 | |
| 57.6340 | |
| 57.1005 | |
| 56.4518 | |
| 57.0660 | |
| 56.8769 | |
| 55.9365 | |
| 55.9149 | |
| 56.2292 | |
| 56.4552 | |
| 56.1602 | |
| 56.1305 | |
| 56.5793 | |
| 56.5912 | |
| 56.9255 | |
| 57.4514 | |
| 57.6849 | |
| 56.8789 | |
| 55.8854 | |
| 55.6879 | |
| 55.1269 | |
| 55.3675 | |
| 54.8200 | |
| 55.2072 | |
| 55.2925 | |
| 55.0062 | |
| 55.9299 | |
| 56.4161 | |
| 55.8446 | |
| 55.0988 | |
| 55.3058 | |
| 56.0232 | |
| 56.9266 | |
| 57.2662 | |
| 57.4477 | |
| 58.0630 | |
| 57.4038 | |
| 57.9939 | |
| 58.0156 | |
| 57.6290 | |
| 57.8975 | |
| 57.4685 | |
| 58.0449 | |
| 57.9775 | |
| 58.3811 | |
| 58.1244 | |
| 58.1612 | |
| 57.7716 | |
| 57.4342 | |
| 56.7463 | |
| 56.9218 | |
| 56.3978 | |
| 55.9659 | |
| 56.0975 | |
| 56.8037 | |
| 56.1798 | |
| 56.8928 | |
| 57.7481 | |
| 58.3891 | |
| 59.2445 | |
| 60.1595 | |
| 60.8996 | |
| 60.9732 | |
| 60.4256 | |
| 60.0940 | |
| 60.3776 | |
| 59.4476 | |
| 60.5794 | |
| 60.9430 | |
| 60.9105 | |
| 60.4206 | |
| 61.6025 | |
| 61.8362 | |
| 61.8362 | |
| 61.1015 | |
| 61.6564 | |
| 61.4131 | |
| 61.6263 | |
| 61.8075 | |
| 60.8702 | |
| 60.3323 | |
| 59.6149 | |
| 59.3992 | |
| 58.7339 | |
| 59.0887 | |
| 58.9477 | |
| 59.6105 | |
| 60.0571 | |
| 59.6758 | |
| 59.0814 | |
| 58.4417 | |
| 58.6462 | |
| 58.3506 | |
| 57.9919 | |
| 56.9541 | |
| 56.9663 | |
| 57.1674 | |
| 56.9703 | |
| 56.7733 | |
| 56.8608 | |
| 56.8325 | |
| 56.8258 | |
| 56.6284 | |
| 57.0857 | |
| 56.5669 | |
| 56.0719 | |
| 56.4643 | |
| 56.6043 | |
| 56.2879 | |
| 56.6860 | |
| 56.1068 | |
| 55.8669 | |
| 55.9061 | |
| 55.9763 | |
| 54.8685 | |
| 55.1330 | |
| 55.3072 | |
| 55.8792 | |
| 55.1291 | |
| 55.9754 | |
| 55.4596 | |
| 56.0367 | |
| 56.4758 | |
| 56.1643 | |
| 55.6884 | |
| 55.6477 | |
| 55.9645 | |
| 55.1548 | |
| 55.5813 | |
| 56.0176 | |
| 55.8376 | |
| 55.1335 | |
| 54.7438 | |
| 55.1519 | |
| 55.6391 | |
| 55.7472 | |
| 55.6221 | |
| 56.0369 | |
| 56.4608 | |
| 56.2888 | |
| 56.7508 | |
| 56.6704 | |
| 57.3120 | |
| 58.2595 | |
| 57.7818 | |
| 57.3014 | |
| 43.7248 | |
| 42.9162 | |
| 42.5151 | |
| 42.5047 | |
| 43.4788 | |
| 43.5506 | |
| 43.6412 | |
| 43.8992 | |
| 44.5966 | |
| 44.8584 | |
| 44.6610 | |
| 43.7578 | |
| 43.4820 | |
| 43.4828 | |
| 42.9037 | |
| 42.7137 | |
| 42.5856 | |
| 42.8532 | |
| 43.0355 | |
| 42.5100 | |
| 42.7612 | |
| 42.5894 | |
| 42.5641 | |
| 42.8020 | |
| 42.3733 | |
| 42.5942 | |
| 42.8589 | |
| 42.5326 |