Исторический новый израильский шекель / украинская гривна

История дневной ставки ILS /UAH с Среда, 11 Февраль 2004.

Максимально было достигнуто

1 новый израильский шекель = 11.4193 украинская гривна

минимум на

1 новый израильский шекель = 1.0564 украинская гривна

История Цена UAH / ILS

Date ILS/UAH
10.7832
10.7054
10.5837
10.7092
10.5451
10.5350
10.3689
10.2389
10.3579
9.9397
10.1013
10.3095
10.5838
10.3940
10.1519
9.9380
9.8244
9.7756
9.6616
9.3775
9.2609
9.0009
8.9941
9.0872
9.2383
9.5655
9.6839
9.6680
9.6819
9.6915
9.7106
9.7205
9.8683
10.0149
10.0842
10.0720
10.1049
9.9837
9.9775
10.1605
10.2266
10.2617
9.8574
9.8525
10.0947
10.0872
10.1836
10.1736
10.0789
10.0714
10.2013
10.3143
10.0240
10.3336
10.4248
10.5731
10.6090
10.9800
10.7786
10.5880
10.4781
10.5463
10.6832
10.7361
10.8549
10.7677
10.5797
10.7771
10.3689
10.4994
10.3351
10.4449
10.3581
10.3472
10.4482
10.7128
10.9787
10.8365
11.1263
11.2121
11.2486
11.1558
10.9885
10.6359
8.5813
8.4954
8.4382
8.6379
8.5753
8.5308
8.9013
8.8430
8.8436
8.7176
8.8128
8.7620
9.1813
9.1417
8.9509
9.1265
9.3779
8.8679
8.7485
8.7635
8.9385
8.9370
9.0634
8.7552
8.7724
8.7664
8.6070
8.6410
8.6404
8.5919
8.6401
8.4988
8.3724
8.4364
8.2478
8.1746
8.1680
8.2320
8.3159
8.3191
8.3090
8.3571
8.3476
8.2665
8.2615
8.3165
8.3247
8.2931
8.2393
8.3117
8.3577
8.3957
8.3429
8.3189
8.3709
8.4581
8.4481
8.3989
8.5320
8.5581
8.6028
8.6023
8.4757
8.3990
8.4073
8.3883
8.3420
8.3225
8.4778
8.5480
8.5927
8.4644
8.5109
8.5928
8.7246
8.8607
8.8597
8.8011
8.6443
8.5443
8.6623
8.6230
8.4717
8.3327
8.3552
8.3798
8.3560
8.3798
8.3551
8.3378
8.1695
8.1563
8.1556
8.2182
8.2056
8.0771
8.0074
8.0898
8.1434
8.1244
8.0609
7.8833
7.8307
7.7624
7.7599
7.6830
7.6992
7.6669
7.6176
7.5314
7.6484
7.6489
7.7377
7.6257
7.5750
7.5921
7.8651
7.4950
7.0727
7.1040
7.1368
7.1537
7.1375
7.1603
7.2633
7.1117
7.0514
6.9147
6.8344
6.8491
6.6988
6.7201
6.8315
6.8994
6.9378
6.9922
6.9933
7.0595
7.1131
7.0305
7.0236
7.0832
6.9490
6.9292
6.9810
7.0733
7.1385
7.1163
7.1520
7.2490
7.3688
7.1743
7.2787
7.2821
7.1662
7.3582
7.2600
7.3338
7.3521
7.3918
7.3133
7.3164
7.3166
7.3747
7.3007
7.4787
7.5122
7.4205
7.4983
7.4242
7.5409
7.2685
7.4009
7.4672
7.5080
7.4168
7.5905
7.5565
7.5670
7.6526
7.4972
7.4139
7.2669
7.4040
7.4064
7.5738
7.5143
7.4921
7.5591
7.5965
7.6047
7.6688
7.6633
7.7088
7.7597
7.8580
7.8534
7.8739
7.8642
7.6825
7.5745
7.4083
7.3075
7.2999
7.2554
7.2293
7.2242
7.1514
7.2186
7.2321
7.2903
7.3466
7.3201
7.3085
7.2779
7.2911
7.2934
7.3842
7.3896
7.3538
7.5192
7.5114
7.5917
7.5330
7.6428
7.7462
7.7119
7.6174
8.0156
8.3994
8.4678
8.3931
8.1957
8.0884
8.0201
7.9494
7.6913
7.8008
7.6545
7.5549
7.4700
7.6326
7.6033
7.6108
7.5911
7.5534
7.5318
7.4970
7.4100
7.4236
7.2631
7.1030
7.0154
7.1651
7.1276
7.1881
7.2404
7.2438
7.3211
7.4255
7.4023
7.3762
7.3600
7.4103
7.4082
7.3377
7.3649
7.3930
7.3905
7.3258
7.3651
7.3757
7.4576
7.5389
7.4555
7.3725
7.3657
7.4146
7.3038
7.3326
7.2758
7.2113
7.2236
7.2705
7.0360
7.0555
6.9279
6.8265
6.8627
6.8700
6.6896
6.6825
6.7279
6.7431
6.6834
6.6723
6.7569
6.8398
6.9184
6.9368
6.8536
7.0929
6.6184
6.7749
6.7313
6.6207
6.5309
6.5359
6.4734
6.4410
6.4117
6.4568
6.4022
6.4405
6.4957
6.4731
6.5480
6.5082
6.7183
6.6468
6.7069
6.7287
6.7411
6.8050
6.9039
6.8327
6.8866
6.5813
6.7223
6.9527
6.8520
6.6990
6.6444
6.4288
6.1974
6.1257
5.9964
6.1584
5.8939
6.0137
6.1463
6.1342
6.1125
6.1460
5.9128
5.8073
5.9473
5.8900
5.6019
5.6772
5.4575
5.4840
5.5339
5.6460
5.5991
5.5908
5.8072
5.7791
5.5927
5.7149
5.8416
5.8246
5.8311
5.6535
5.5631
5.7454
5.6040
5.4828
5.4478
5.3578
5.6869
5.3922
5.4534
5.8772
5.3265
5.6890
5.9491
5.9262
5.5671
5.4317
5.7166
6.6719
7.1739
6.7852
6.4370
4.0987
3.9424
4.0400
4.0088
3.9982
4.0454
4.0551
4.0184
3.9221
3.8463
3.9099
4.0468
3.8659
3.4184
3.4407
3.4620
3.4615
3.5159
3.5164
3.6096
3.5667
3.5833
3.7295
3.7821
3.7201
3.6858
3.6238
3.4937
3.4107
3.4224
3.4357
3.4314
3.4477
3.4284
3.4110
3.4217
3.4015
3.4478
3.3881
3.3541
3.3111
3.6181
3.7089
3.3455
3.2069
3.0650
2.8126
2.6515
2.7856
2.5940
2.5164
2.3997
2.4564
2.4279
2.3990
2.3791
2.3510
2.3721
2.3564
2.3649
2.3377
2.3350
2.3128
2.3260
2.3234
2.3215
2.3186
2.3166
2.3156
2.3061
2.3140
2.3203
2.3137
2.2485
2.2504
2.2503
2.2755
2.2912
2.2854
2.2729
2.2816
2.2689
2.2288
2.2402
2.2454
2.2631
2.2424
2.2135
2.2030
2.2276
2.2535
2.2728
2.2636
2.2424
2.2388
2.2457
2.2348
2.2455
2.2021
2.2064
2.1812
2.2010
2.2021
2.1939
2.2104
2.1833
2.1771
2.1759
2.1270
2.1557
2.1469
2.1404
2.1219
2.1432
2.1051
2.0741
2.0844
2.0971
2.0970
2.1387
2.1276
2.1003
2.0850
2.0748
2.0863
2.0429
2.0222
2.0171
2.0086
1.9995
2.0325
2.0044
2.0009
2.0271
2.0423
2.0614
2.0674
2.0902
2.0909
2.0759
2.0899
2.1065
2.1000
2.1140
2.1411
2.1373
2.1350
2.1451
2.1563
2.1561
2.1379
2.1236
2.1188
2.1251
2.1514
2.1578
2.1583
2.1347
2.1300
2.0817
2.0920
2.0961
2.1244
2.1066
2.1254
2.1522
2.1150
2.1391
2.1488
2.1738
2.2196
2.1916
2.2058
2.1749
2.1292
2.1504
2.1591
2.1441
2.2024
2.2257
2.2355
2.2724
2.2445
2.3426
2.3498
2.3208
2.3228
2.3550
2.3161
2.3140
2.3368
2.3625
2.3065
2.2718
2.2660
2.3118
2.3624
2.3412
2.3212
2.3144
2.3025
2.2542
2.2507
2.2371
2.2082
2.1887
2.2068
2.1666
2.1582
2.1421
2.1946
2.2383
2.2267
2.2496
2.2211
2.2104
2.2087
2.1893
2.1651
2.1908
2.1644
2.1984
2.1950
2.2046
2.2458
2.2093
2.1904
2.1597
2.1335
2.0999
2.0945
2.0661
2.0761
2.0753
2.1010
2.0962
2.0498
2.0484
2.0400
2.0380
2.0370
2.0712
2.0696
2.0418
2.0519
2.0778
2.1021
2.1257
2.1350
2.1547
2.1301
2.1357
2.1455
2.1686
2.1217
2.1450
2.1041
2.1085
2.1139
2.1369
2.1688
2.1559
2.1682
2.1941
2.1917
2.1319
2.1028
2.1009
2.1328
2.0998
2.1029
2.1371
2.1611
2.1755
2.1652
2.2042
2.1761
2.2203
2.2205
2.2527
2.3013
2.2651
2.3629
2.2125
2.2291
2.1144
2.0758
2.1017
2.0764
1.9631
1.9194
1.9418
1.9555
1.9350
1.9260
1.9223
1.9659
1.9315
1.8416
1.8941
1.8976
1.8755
1.9093
1.9341
1.9404
1.9001
1.9755
1.8772
2.0182
2.0089
2.0121
1.9949
1.9111
1.9359
2.0081
2.1061
2.0378
2.0306
1.9674
2.0627
1.9461
1.7025
1.6801
1.6187
1.4728
1.5280
1.5560
1.5471
1.4396
1.4252
1.5323
1.4619
1.4428
1.3274
1.3166
1.2978
1.3112
1.3048
1.2931
1.3098
1.3349
1.3270
1.3851
1.4200
1.3655
1.3705
1.3844
1.4071
1.4513
1.4178
1.4064
1.3907
1.3884
1.3885
1.4193
1.4003
1.3730
1.4093
1.4343
1.4617
1.4126
1.3833
1.4000
1.4010
1.4031
1.4120
1.3750
1.3347
1.3576
1.3204
1.3132
1.3042
1.2589
1.2999
1.3181
1.3040
1.2809
1.2711
1.2755
1.2653
1.2432
1.2530
1.2620
1.2646
1.2468
1.2238
1.2112
1.2154
1.2061
1.1909
1.1840
1.1642
1.1595
1.1848
1.1669
1.1853
1.1904
1.1804
1.2191
1.2001
1.2418
1.2478
1.2514
1.2662
1.2563
1.2432
1.2338
1.2416
1.2256
1.2151
1.1935
1.1932
1.1898
1.1863
1.1996
1.2015
1.1845
1.1851
1.1905
1.2004
1.2025
1.1863
1.2005
1.1994
1.2048
1.1936
1.1919
1.1727
1.1650
1.1707
1.1680
1.1677
1.1778
1.1805
1.1785
1.1731
1.1590
1.1567
1.1377
1.1466
1.1403
1.1558
1.1469
1.1398
1.1517
1.1280
1.1182
1.1392
1.1325
1.1203
1.1261
1.1177
1.1176
1.1159
1.1192
1.1279
1.1301
1.1156
1.1120
1.1042
1.0975
1.0850
1.0801
1.0851
1.0720
1.0771
1.0740
1.0780
1.0738
1.0768
1.0897
1.0986
1.1035
1.0950
1.1984
1.0933
1.0958
1.0914
1.0812
1.0742
1.0570
1.0625
1.0739
1.0846
1.0889
1.0795
1.0981
1.0931
1.0926
1.1008
1.1056
1.1146
1.1028
1.1090
1.0964
1.1020
1.1095
1.1008
1.1007
1.1012
1.0984
1.1101
1.1159
1.1367
1.1475
1.1428
1.1484
1.1520
1.1501
1.1460
1.1517
1.1916
1.1908
1.2085
1.2179
1.2234
1.2228
1.2210
1.2147
1.2135
1.2120
1.2136
1.2085
1.2128
1.2180
1.2131
1.2198
1.2262
1.2268
1.2199
1.2229
1.2164
1.2154
1.2033
1.2010
1.1957
1.2011
1.1884
1.1952
1.1920
1.1801
1.1871
1.1824
1.1770
1.1720
1.1704
1.1710
1.1742
1.1774
1.1806
1.1846
1.1705
1.1900
1.1831
1.1851
1.1745
1.1723
1.1687
1.1590
1.1671
1.1540
1.1619
1.1627
1.1811
1.1796
1.1783
1.1821
1.1861
1.1842
1.1859
1.1821
1.1965
1.2002