История дневной ставки ILS /UAH с Среда, 11 Февраль 2004.
Максимально было достигнуто
1 новый израильский шекель = 11.4193 украинская гривна
минимум на
1 новый израильский шекель = 1.0564 украинская гривна
Date | ILS/UAH |
---|---|
10.7832 | |
10.7054 | |
10.5837 | |
10.7092 | |
10.5451 | |
10.5350 | |
10.3689 | |
10.2389 | |
10.3579 | |
9.9397 | |
10.1013 | |
10.3095 | |
10.5838 | |
10.3940 | |
10.1519 | |
9.9380 | |
9.8244 | |
9.7756 | |
9.6616 | |
9.3775 | |
9.2609 | |
9.0009 | |
8.9941 | |
9.0872 | |
9.2383 | |
9.5655 | |
9.6839 | |
9.6680 | |
9.6819 | |
9.6915 | |
9.7106 | |
9.7205 | |
9.8683 | |
10.0149 | |
10.0842 | |
10.0720 | |
10.1049 | |
9.9837 | |
9.9775 | |
10.1605 | |
10.2266 | |
10.2617 | |
9.8574 | |
9.8525 | |
10.0947 | |
10.0872 | |
10.1836 | |
10.1736 | |
10.0789 | |
10.0714 | |
10.2013 | |
10.3143 | |
10.0240 | |
10.3336 | |
10.4248 | |
10.5731 | |
10.6090 | |
10.9800 | |
10.7786 | |
10.5880 | |
10.4781 | |
10.5463 | |
10.6832 | |
10.7361 | |
10.8549 | |
10.7677 | |
10.5797 | |
10.7771 | |
10.3689 | |
10.4994 | |
10.3351 | |
10.4449 | |
10.3581 | |
10.3472 | |
10.4482 | |
10.7128 | |
10.9787 | |
10.8365 | |
11.1263 | |
11.2121 | |
11.2486 | |
11.1558 | |
10.9885 | |
10.6359 | |
8.5813 | |
8.4954 | |
8.4382 | |
8.6379 | |
8.5753 | |
8.5308 | |
8.9013 | |
8.8430 | |
8.8436 | |
8.7176 | |
8.8128 | |
8.7620 | |
9.1813 | |
9.1417 | |
8.9509 | |
9.1265 | |
9.3779 | |
8.8679 | |
8.7485 | |
8.7635 | |
8.9385 | |
8.9370 | |
9.0634 | |
8.7552 | |
8.7724 | |
8.7664 | |
8.6070 | |
8.6410 | |
8.6404 | |
8.5919 | |
8.6401 | |
8.4988 | |
8.3724 | |
8.4364 | |
8.2478 | |
8.1746 | |
8.1680 | |
8.2320 | |
8.3159 | |
8.3191 | |
8.3090 | |
8.3571 | |
8.3476 | |
8.2665 | |
8.2615 | |
8.3165 | |
8.3247 | |
8.2931 | |
8.2393 | |
8.3117 | |
8.3577 | |
8.3957 | |
8.3429 | |
8.3189 | |
8.3709 | |
8.4581 | |
8.4481 | |
8.3989 | |
8.5320 | |
8.5581 | |
8.6028 | |
8.6023 | |
8.4757 | |
8.3990 | |
8.4073 | |
8.3883 | |
8.3420 | |
8.3225 | |
8.4778 | |
8.5480 | |
8.5927 | |
8.4644 | |
8.5109 | |
8.5928 | |
8.7246 | |
8.8607 | |
8.8597 | |
8.8011 | |
8.6443 | |
8.5443 | |
8.6623 | |
8.6230 | |
8.4717 | |
8.3327 | |
8.3552 | |
8.3798 | |
8.3560 | |
8.3798 | |
8.3551 | |
8.3378 | |
8.1695 | |
8.1563 | |
8.1556 | |
8.2182 | |
8.2056 | |
8.0771 | |
8.0074 | |
8.0898 | |
8.1434 | |
8.1244 | |
8.0609 | |
7.8833 | |
7.8307 | |
7.7624 | |
7.7599 | |
7.6830 | |
7.6992 | |
7.6669 | |
7.6176 | |
7.5314 | |
7.6484 | |
7.6489 | |
7.7377 | |
7.6257 | |
7.5750 | |
7.5921 | |
7.8651 | |
7.4950 | |
7.0727 | |
7.1040 | |
7.1368 | |
7.1537 | |
7.1375 | |
7.1603 | |
7.2633 | |
7.1117 | |
7.0514 | |
6.9147 | |
6.8344 | |
6.8491 | |
6.6988 | |
6.7201 | |
6.8315 | |
6.8994 | |
6.9378 | |
6.9922 | |
6.9933 | |
7.0595 | |
7.1131 | |
7.0305 | |
7.0236 | |
7.0832 | |
6.9490 | |
6.9292 | |
6.9810 | |
7.0733 | |
7.1385 | |
7.1163 | |
7.1520 | |
7.2490 | |
7.3688 | |
7.1743 | |
7.2787 | |
7.2821 | |
7.1662 | |
7.3582 | |
7.2600 | |
7.3338 | |
7.3521 | |
7.3918 | |
7.3133 | |
7.3164 | |
7.3166 | |
7.3747 | |
7.3007 | |
7.4787 | |
7.5122 | |
7.4205 | |
7.4983 | |
7.4242 | |
7.5409 | |
7.2685 | |
7.4009 | |
7.4672 | |
7.5080 | |
7.4168 | |
7.5905 | |
7.5565 | |
7.5670 | |
7.6526 | |
7.4972 | |
7.4139 | |
7.2669 | |
7.4040 | |
7.4064 | |
7.5738 | |
7.5143 | |
7.4921 | |
7.5591 | |
7.5965 | |
7.6047 | |
7.6688 | |
7.6633 | |
7.7088 | |
7.7597 | |
7.8580 | |
7.8534 | |
7.8739 | |
7.8642 | |
7.6825 | |
7.5745 | |
7.4083 | |
7.3075 | |
7.2999 | |
7.2554 | |
7.2293 | |
7.2242 | |
7.1514 | |
7.2186 | |
7.2321 | |
7.2903 | |
7.3466 | |
7.3201 | |
7.3085 | |
7.2779 | |
7.2911 | |
7.2934 | |
7.3842 | |
7.3896 | |
7.3538 | |
7.5192 | |
7.5114 | |
7.5917 | |
7.5330 | |
7.6428 | |
7.7462 | |
7.7119 | |
7.6174 | |
8.0156 | |
8.3994 | |
8.4678 | |
8.3931 | |
8.1957 | |
8.0884 | |
8.0201 | |
7.9494 | |
7.6913 | |
7.8008 | |
7.6545 | |
7.5549 | |
7.4700 | |
7.6326 | |
7.6033 | |
7.6108 | |
7.5911 | |
7.5534 | |
7.5318 | |
7.4970 | |
7.4100 | |
7.4236 | |
7.2631 | |
7.1030 | |
7.0154 | |
7.1651 | |
7.1276 | |
7.1881 | |
7.2404 | |
7.2438 | |
7.3211 | |
7.4255 | |
7.4023 | |
7.3762 | |
7.3600 | |
7.4103 | |
7.4082 | |
7.3377 | |
7.3649 | |
7.3930 | |
7.3905 | |
7.3258 | |
7.3651 | |
7.3757 | |
7.4576 | |
7.5389 | |
7.4555 | |
7.3725 | |
7.3657 | |
7.4146 | |
7.3038 | |
7.3326 | |
7.2758 | |
7.2113 | |
7.2236 | |
7.2705 | |
7.0360 | |
7.0555 | |
6.9279 | |
6.8265 | |
6.8627 | |
6.8700 | |
6.6896 | |
6.6825 | |
6.7279 | |
6.7431 | |
6.6834 | |
6.6723 | |
6.7569 | |
6.8398 | |
6.9184 | |
6.9368 | |
6.8536 | |
7.0929 | |
6.6184 | |
6.7749 | |
6.7313 | |
6.6207 | |
6.5309 | |
6.5359 | |
6.4734 | |
6.4410 | |
6.4117 | |
6.4568 | |
6.4022 | |
6.4405 | |
6.4957 | |
6.4731 | |
6.5480 | |
6.5082 | |
6.7183 | |
6.6468 | |
6.7069 | |
6.7287 | |
6.7411 | |
6.8050 | |
6.9039 | |
6.8327 | |
6.8866 | |
6.5813 | |
6.7223 | |
6.9527 | |
6.8520 | |
6.6990 | |
6.6444 | |
6.4288 | |
6.1974 | |
6.1257 | |
5.9964 | |
6.1584 | |
5.8939 | |
6.0137 | |
6.1463 | |
6.1342 | |
6.1125 | |
6.1460 | |
5.9128 | |
5.8073 | |
5.9473 | |
5.8900 | |
5.6019 | |
5.6772 | |
5.4575 | |
5.4840 | |
5.5339 | |
5.6460 | |
5.5991 | |
5.5908 | |
5.8072 | |
5.7791 | |
5.5927 | |
5.7149 | |
5.8416 | |
5.8246 | |
5.8311 | |
5.6535 | |
5.5631 | |
5.7454 | |
5.6040 | |
5.4828 | |
5.4478 | |
5.3578 | |
5.6869 | |
5.3922 | |
5.4534 | |
5.8772 | |
5.3265 | |
5.6890 | |
5.9491 | |
5.9262 | |
5.5671 | |
5.4317 | |
5.7166 | |
6.6719 | |
7.1739 | |
6.7852 | |
6.4370 | |
4.0987 | |
3.9424 | |
4.0400 | |
4.0088 | |
3.9982 | |
4.0454 | |
4.0551 | |
4.0184 | |
3.9221 | |
3.8463 | |
3.9099 | |
4.0468 | |
3.8659 | |
3.4184 | |
3.4407 | |
3.4620 | |
3.4615 | |
3.5159 | |
3.5164 | |
3.6096 | |
3.5667 | |
3.5833 | |
3.7295 | |
3.7821 | |
3.7201 | |
3.6858 | |
3.6238 | |
3.4937 | |
3.4107 | |
3.4224 | |
3.4357 | |
3.4314 | |
3.4477 | |
3.4284 | |
3.4110 | |
3.4217 | |
3.4015 | |
3.4478 | |
3.3881 | |
3.3541 | |
3.3111 | |
3.6181 | |
3.7089 | |
3.3455 | |
3.2069 | |
3.0650 | |
2.8126 | |
2.6515 | |
2.7856 | |
2.5940 | |
2.5164 | |
2.3997 | |
2.4564 | |
2.4279 | |
2.3990 | |
2.3791 | |
2.3510 | |
2.3721 | |
2.3564 | |
2.3649 | |
2.3377 | |
2.3350 | |
2.3128 | |
2.3260 | |
2.3234 | |
2.3215 | |
2.3186 | |
2.3166 | |
2.3156 | |
2.3061 | |
2.3140 | |
2.3203 | |
2.3137 | |
2.2485 | |
2.2504 | |
2.2503 | |
2.2755 | |
2.2912 | |
2.2854 | |
2.2729 | |
2.2816 | |
2.2689 | |
2.2288 | |
2.2402 | |
2.2454 | |
2.2631 | |
2.2424 | |
2.2135 | |
2.2030 | |
2.2276 | |
2.2535 | |
2.2728 | |
2.2636 | |
2.2424 | |
2.2388 | |
2.2457 | |
2.2348 | |
2.2455 | |
2.2021 | |
2.2064 | |
2.1812 | |
2.2010 | |
2.2021 | |
2.1939 | |
2.2104 | |
2.1833 | |
2.1771 | |
2.1759 | |
2.1270 | |
2.1557 | |
2.1469 | |
2.1404 | |
2.1219 | |
2.1432 | |
2.1051 | |
2.0741 | |
2.0844 | |
2.0971 | |
2.0970 | |
2.1387 | |
2.1276 | |
2.1003 | |
2.0850 | |
2.0748 | |
2.0863 | |
2.0429 | |
2.0222 | |
2.0171 | |
2.0086 | |
1.9995 | |
2.0325 | |
2.0044 | |
2.0009 | |
2.0271 | |
2.0423 | |
2.0614 | |
2.0674 | |
2.0902 | |
2.0909 | |
2.0759 | |
2.0899 | |
2.1065 | |
2.1000 | |
2.1140 | |
2.1411 | |
2.1373 | |
2.1350 | |
2.1451 | |
2.1563 | |
2.1561 | |
2.1379 | |
2.1236 | |
2.1188 | |
2.1251 | |
2.1514 | |
2.1578 | |
2.1583 | |
2.1347 | |
2.1300 | |
2.0817 | |
2.0920 | |
2.0961 | |
2.1244 | |
2.1066 | |
2.1254 | |
2.1522 | |
2.1150 | |
2.1391 | |
2.1488 | |
2.1738 | |
2.2196 | |
2.1916 | |
2.2058 | |
2.1749 | |
2.1292 | |
2.1504 | |
2.1591 | |
2.1441 | |
2.2024 | |
2.2257 | |
2.2355 | |
2.2724 | |
2.2445 | |
2.3426 | |
2.3498 | |
2.3208 | |
2.3228 | |
2.3550 | |
2.3161 | |
2.3140 | |
2.3368 | |
2.3625 | |
2.3065 | |
2.2718 | |
2.2660 | |
2.3118 | |
2.3624 | |
2.3412 | |
2.3212 | |
2.3144 | |
2.3025 | |
2.2542 | |
2.2507 | |
2.2371 | |
2.2082 | |
2.1887 | |
2.2068 | |
2.1666 | |
2.1582 | |
2.1421 | |
2.1946 | |
2.2383 | |
2.2267 | |
2.2496 | |
2.2211 | |
2.2104 | |
2.2087 | |
2.1893 | |
2.1651 | |
2.1908 | |
2.1644 | |
2.1984 | |
2.1950 | |
2.2046 | |
2.2458 | |
2.2093 | |
2.1904 | |
2.1597 | |
2.1335 | |
2.0999 | |
2.0945 | |
2.0661 | |
2.0761 | |
2.0753 | |
2.1010 | |
2.0962 | |
2.0498 | |
2.0484 | |
2.0400 | |
2.0380 | |
2.0370 | |
2.0712 | |
2.0696 | |
2.0418 | |
2.0519 | |
2.0778 | |
2.1021 | |
2.1257 | |
2.1350 | |
2.1547 | |
2.1301 | |
2.1357 | |
2.1455 | |
2.1686 | |
2.1217 | |
2.1450 | |
2.1041 | |
2.1085 | |
2.1139 | |
2.1369 | |
2.1688 | |
2.1559 | |
2.1682 | |
2.1941 | |
2.1917 | |
2.1319 | |
2.1028 | |
2.1009 | |
2.1328 | |
2.0998 | |
2.1029 | |
2.1371 | |
2.1611 | |
2.1755 | |
2.1652 | |
2.2042 | |
2.1761 | |
2.2203 | |
2.2205 | |
2.2527 | |
2.3013 | |
2.2651 | |
2.3629 | |
2.2125 | |
2.2291 | |
2.1144 | |
2.0758 | |
2.1017 | |
2.0764 | |
1.9631 | |
1.9194 | |
1.9418 | |
1.9555 | |
1.9350 | |
1.9260 | |
1.9223 | |
1.9659 | |
1.9315 | |
1.8416 | |
1.8941 | |
1.8976 | |
1.8755 | |
1.9093 | |
1.9341 | |
1.9404 | |
1.9001 | |
1.9755 | |
1.8772 | |
2.0182 | |
2.0089 | |
2.0121 | |
1.9949 | |
1.9111 | |
1.9359 | |
2.0081 | |
2.1061 | |
2.0378 | |
2.0306 | |
1.9674 | |
2.0627 | |
1.9461 | |
1.7025 | |
1.6801 | |
1.6187 | |
1.4728 | |
1.5280 | |
1.5560 | |
1.5471 | |
1.4396 | |
1.4252 | |
1.5323 | |
1.4619 | |
1.4428 | |
1.3274 | |
1.3166 | |
1.2978 | |
1.3112 | |
1.3048 | |
1.2931 | |
1.3098 | |
1.3349 | |
1.3270 | |
1.3851 | |
1.4200 | |
1.3655 | |
1.3705 | |
1.3844 | |
1.4071 | |
1.4513 | |
1.4178 | |
1.4064 | |
1.3907 | |
1.3884 | |
1.3885 | |
1.4193 | |
1.4003 | |
1.3730 | |
1.4093 | |
1.4343 | |
1.4617 | |
1.4126 | |
1.3833 | |
1.4000 | |
1.4010 | |
1.4031 | |
1.4120 | |
1.3750 | |
1.3347 | |
1.3576 | |
1.3204 | |
1.3132 | |
1.3042 | |
1.2589 | |
1.2999 | |
1.3181 | |
1.3040 | |
1.2809 | |
1.2711 | |
1.2755 | |
1.2653 | |
1.2432 | |
1.2530 | |
1.2620 | |
1.2646 | |
1.2468 | |
1.2238 | |
1.2112 | |
1.2154 | |
1.2061 | |
1.1909 | |
1.1840 | |
1.1642 | |
1.1595 | |
1.1848 | |
1.1669 | |
1.1853 | |
1.1904 | |
1.1804 | |
1.2191 | |
1.2001 | |
1.2418 | |
1.2478 | |
1.2514 | |
1.2662 | |
1.2563 | |
1.2432 | |
1.2338 | |
1.2416 | |
1.2256 | |
1.2151 | |
1.1935 | |
1.1932 | |
1.1898 | |
1.1863 | |
1.1996 | |
1.2015 | |
1.1845 | |
1.1851 | |
1.1905 | |
1.2004 | |
1.2025 | |
1.1863 | |
1.2005 | |
1.1994 | |
1.2048 | |
1.1936 | |
1.1919 | |
1.1727 | |
1.1650 | |
1.1707 | |
1.1680 | |
1.1677 | |
1.1778 | |
1.1805 | |
1.1785 | |
1.1731 | |
1.1590 | |
1.1567 | |
1.1377 | |
1.1466 | |
1.1403 | |
1.1558 | |
1.1469 | |
1.1398 | |
1.1517 | |
1.1280 | |
1.1182 | |
1.1392 | |
1.1325 | |
1.1203 | |
1.1261 | |
1.1177 | |
1.1176 | |
1.1159 | |
1.1192 | |
1.1279 | |
1.1301 | |
1.1156 | |
1.1120 | |
1.1042 | |
1.0975 | |
1.0850 | |
1.0801 | |
1.0851 | |
1.0720 | |
1.0771 | |
1.0740 | |
1.0780 | |
1.0738 | |
1.0768 | |
1.0897 | |
1.0986 | |
1.1035 | |
1.0950 | |
1.1984 | |
1.0933 | |
1.0958 | |
1.0914 | |
1.0812 | |
1.0742 | |
1.0570 | |
1.0625 | |
1.0739 | |
1.0846 | |
1.0889 | |
1.0795 | |
1.0981 | |
1.0931 | |
1.0926 | |
1.1008 | |
1.1056 | |
1.1146 | |
1.1028 | |
1.1090 | |
1.0964 | |
1.1020 | |
1.1095 | |
1.1008 | |
1.1007 | |
1.1012 | |
1.0984 | |
1.1101 | |
1.1159 | |
1.1367 | |
1.1475 | |
1.1428 | |
1.1484 | |
1.1520 | |
1.1501 | |
1.1460 | |
1.1517 | |
1.1916 | |
1.1908 | |
1.2085 | |
1.2179 | |
1.2234 | |
1.2228 | |
1.2210 | |
1.2147 | |
1.2135 | |
1.2120 | |
1.2136 | |
1.2085 | |
1.2128 | |
1.2180 | |
1.2131 | |
1.2198 | |
1.2262 | |
1.2268 | |
1.2199 | |
1.2229 | |
1.2164 | |
1.2154 | |
1.2033 | |
1.2010 | |
1.1957 | |
1.2011 | |
1.1884 | |
1.1952 | |
1.1920 | |
1.1801 | |
1.1871 | |
1.1824 | |
1.1770 | |
1.1720 | |
1.1704 | |
1.1710 | |
1.1742 | |
1.1774 | |
1.1806 | |
1.1846 | |
1.1705 | |
1.1900 | |
1.1831 | |
1.1851 | |
1.1745 | |
1.1723 | |
1.1687 | |
1.1590 | |
1.1671 | |
1.1540 | |
1.1619 | |
1.1627 | |
1.1811 | |
1.1796 | |
1.1783 | |
1.1821 | |
1.1861 | |
1.1842 | |
1.1859 | |
1.1821 | |
1.1965 | |
1.2002 |